COLTENE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 CHF | +1.15% |
|
+4.35% | -26.26% |
| Mar. 08 | Switzerland's Coltene Appoints Successor to Outgoing Chair | MT |
| Mar. 08 | Switzerland's Coltene Logs Lower FY23 Net Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.2 CHF | 51.4 CHF | 52.2 CHF | 52.8 CHF |
| Volume | 7 172 | 2 889 | 4 756 | 3 780 |
| Change | +3.16% | -1.53% | +1.56% | +1.15% |
| Opening | 50.80 | 52.40 | 52.40 | 52.40 |
| High | 52.40 | 52.60 | 52.40 | 53.80 |
| Low | 50.20 | 51.20 | 51.60 | 52.20 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.35% | ||
| Current month | +2.72% | ||
| 1 month | -6.71% | ||
| 3 months | -6.55% | ||
| 6 months | -18.14% | ||
| Current year | -26.26% | ||
| 1 year | -26.46% | ||
| 3 years | -59.76% | ||
| 5 years | -48.64% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
3 780
Estimated daily volume
3 780
Avg. Volume 20 sessions
4 461
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
235 540.80
Avg. Volume 20 sessions USD
260 154.81
Record volume 1
110 732
Record volume 2
107 554
Record volume 3
83 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
315 763 138
Capitalization (USD)
348 760 386
Net sales (CHF)
242 729 000
Net sales (USD)
268 094 181
Number of employees
1 216
Sales / Employee (CHF)
199 613
Sales / Employee (USD)
220 472
Free-Float
43.05 %
Free-Float capitalization (CHF)
135 930 579
Free-Float capitalization (USD)
150 135 325
Average Daily Capital Traded
0.07%
Highs and lows
1 week
50.20
53.80
1 month
50.0057.00
Current year
50.0070.90
1 year
50.0074.10
3 years
50.00135.00
5 years
50.00135.00
10 years
50.00135.00
Indicators
Moving average 5 days
52.15
Moving average 20 days
53.71
Moving average 50 days
56.03
Moving average 100 days
59.48
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
44.21
RSI 14 days
41.83
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.35% | -26.26% | -26.46% | 349M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.43% | -0.03% | -0.98% | -1.30% | ||
| Weighted average by Cap. | +0.17% | -0.16% | -0.18% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e8af31ded207d0fe8347df02d5d2.fRHbxvwRTuOGVeLwP_POP-R0KLObnSA6rdvMamPIUrI.N2CsoaRkDNTQDdujDt6bVpc9cdqjwnpt-b6oAiWEIv9QcrCCr30BsegXtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 52.8 | 4 | 3,740 |
| 11:30:44 am | 52.8 | 1 | 3,736 |
| 11:30:44 am | 52.8 | 4 | 3,735 |
| 11:30:44 am | 52.8 | 1 | 3,731 |
| 11:30:44 am | 52.8 | 42 | 3,730 |
| 11:30:44 am | 52.8 | 10 | 3,688 |
| 11:30:44 am | 52.8 | 4 | 3,678 |
| 11:30:44 am | 52.8 | 6 | 3,674 |
| 11:30:44 am | 52.8 | 14 | 3,668 |
| 11:30:44 am | 52.8 | 16 | 3,654 |
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | -6.04% | ||
| 2022 | -32.21% | ||
| 2021 | +30.70% | ||
| 2020 | -3.15% | ||
| 2019 | +5.34% | ||
| 2018 | -11.17% | ||
| 2017 | +28.16% | ||
| 2016 | +21.59% | ||
| 2015 | -3.33% | ||
| 2014 | +37.40% | ||
| 2013 | +49.11% | ||
| 2012 | -3.45% | ||
| 2011 | -44.12% | ||
| 2010 | +4.59% | ||
| 2009 | +26.74% | ||
| 2008 | -46.25% | ||
| 2007 | -3.61% | ||
| 2006 | -10.75% |
- Stock Market
- Equities
- CLTN Stock
- Quotes COLTENE Holding AG
