COLTEJER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 COP | -.--% |
|
-.--% | +50.00% |
| May. 16 | Coltejer S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Coltejer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1500 $ | 1500 $ | 1500 $ | 1500 $ | 1500 $ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +35.75% | ||
| 5 years | +47.78% | ||
| 10 years | -31.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
104 831 764 479
Capitalization (USD)
27 151 427
Net sales (COP)
5 768 000 000
Net sales (USD)
1 493 912
Number of employees
46
Sales / Employee (COP)
125 391 304
Sales / Employee (USD)
32 476
Free-Float
1.38 %
Free-Float capitalization (COP)
1 446 679 847
Free-Float capitalization (USD)
374 690
Average Daily Capital Traded
0%
Highs and lows
1 week
1 500.00
1 500.00
1 month
1 500.001 500.00
Current year
1 000.001 500.00
1 year
1 000.001 500.00
3 years
1 000.001 500.00
5 years
701.001 950.00
10 years
701.002 200.00
Indicators
Moving average 5 days
1 500.00
Moving average 20 days
1 500.00
Moving average 50 days
1 490.00
Moving average 100 days
1 245.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-17.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +50.00% | +50.00% | 27.15M | ||
| +4.00% | -3.62% | +25.52% | -28.31% | 7.27B | ||
| +4.44% | +0.39% | -2.53% | +38.58% | 3.15B | ||
| +0.73% | +2.84% | +7.00% | +20.07% | 2.24B | ||
| +1.10% | -2.51% | +1.65% | +14.24% | 2.19B | ||
| +3.94% | -5.16% | +17.13% | +136.59% | 2.16B | ||
| +1.18% | +0.91% | +15.68% | +16.94% | 1.87B | ||
| +2.40% | +1.65% | +31.34% | +43.64% | 1.76B | ||
| -0.12% | -1.95% | +10.59% | +19.89% | 1.74B | ||
| +0.44% | -4.56% | -5.71% | +42.01% | 1.59B | ||
| +0.98% | -2.28% | +20.61% | +86.59% | 1.52B | ||
| -0.27% | +1.08% | +26.03% | +29.06% | 1.31B | ||
| -2.62% | -2.37% | +7.12% | +1.03% | 1.25B | ||
| -2.15% | -3.58% | -8.89% | -18.75% | 1.2B | ||
| +0.17% | +0.94% | +15.24% | +68.85% | 1.19B | ||
| -0.22% | -1.29% | -8.93% | -18.47% | 1.19B | ||
| Average | +0.87% | -2.29% | +12.62% | +31.37% | ||
| Weighted average by Cap. | +1.82% | -3.94% | +12.64% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -9.50% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | +8.87% | ||
| 2018 | -48.99% | ||
| 2017 | -0.50% | ||
| 2016 | +2.56% | ||
| 2015 | +2.63% | ||
| 2014 | -9.52% | ||
| 2013 | -40.59% | ||
| 2012 | -56.89% | ||
| 2011 | -7.87% | ||
| 2010 | -16.82% | ||
| 2009 | +2.88% | ||
| 2008 | -84.77% | ||
| 2007 | -70.04% | ||
| 2006 | +12.13% | ||
| 2005 | +238.89% | ||
| 2004 | -45.12% | ||
| 2003 | +54.72% | ||
| 2002 | +10.99% | ||
| 2001 | -27.92% | ||
| 2000 | -.--% | ||
| 1999 | -63.19% | ||
| 1998 | -.--% | ||
| 1997 | +5.88% | ||
| 1996 | +21.43% | ||
| 1995 | -60.26% | ||
| 1994 | +14.81% |
- Stock Market
- Equities
- COLTEJER Stock
- Quotes Coltejer S.A.
