COLOPLAST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 842.4 DKK | -3.46% |
|
-0.47% | +9.12% |
| 09:50am | U.S. Futures Flat, European Stocks Rise | DJ |
| 09:26am | European shares hit one-month high on upbeat earnings, rate-cut optimism | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 836.4 kr | 841.2 kr | 860 kr | 872.6 kr | 842.4 kr |
| Volume | 83 878 | 172 595 | 215 701 | 199 135 | 632 180 |
| Change | -1.18% | +0.57% | +2.23% | +1.47% | -3.46% |
| Opening | 847.00 | 846.00 | 841.20 | 863.00 | 807 |
| High | 855.00 | 850.60 | 864.20 | 874.40 | 844 |
| Low | 834.80 | 839.00 | 841.20 | 857.00 | 804 |
Performance
| 1 day | -3.46% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -7.95% | ||
| 3 months | +4.10% | ||
| 6 months | +11.08% | ||
| Current year | +9.12% | ||
| 1 year | -14.98% | ||
| 3 years | -14.49% | ||
| 5 years | +16.00% | ||
| 10 years | +77.91% |
Volumes
marketsDaily volume
632 180
Estimated daily volume
632 180
Avg. Volume 20 sessions
208 802
Daily volume ratio
3.03
Avg. Volume 20 sessions DKK
175 894 804.80
Avg. Volume 20 sessions USD
25 367 900.54
Record volume 1
7 965 960
Record volume 2
7 809 800
Record volume 3
6 564 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
196 465 757 332
Capitalization (USD)
28 334 684 454
Net sales (DKK)
24 500 000 000
Net sales (USD)
3 533 439 000
Number of employees
15 751
Sales / Employee (DKK)
1 555 457
Sales / Employee (USD)
224 331
Free-Float
58.39 %
Free-Float capitalization (DKK)
116 462 854 071
Free-Float capitalization (USD)
16 796 505 740
Average Daily Capital Traded
0.09%
Highs and lows
1 week
804.00
874.40
1 month
804.00947.20
Current year
757.80977.60
1 year
689.20991.80
3 years
689.201 194.00
5 years
689.201 194.00
10 years
413.101 194.00
Indicators
Moving average 5 days
851.32
Moving average 20 days
892.07
Moving average 50 days
914.93
Moving average 100 days
858.39
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
39.37
RSI 14 days
39.46
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -0.47% | +9.12% | -14.98% | 28.33B | ||
| -0.56% | +2.88% | -29.70% | -60.55% | 3.15B | ||
| -1.01% | -1.04% | -15.57% | -26.32% | 2.57B | ||
| +0.14% | +9.05% | +21.75% | +28.22% | 2.55B | ||
| -0.34% | +3.96% | +7.04% | +46.70% | 2.09B | ||
| +2.86% | +11.91% | -1.13% | - | 2.04B | ||
| -1.10% | +1.13% | -0.56% | -11.39% | 1.53B | ||
| -0.08% | +2.54% | +2.15% | -7.06% | 1.33B | ||
| 0.00% | +6.51% | +23.78% | +87.70% | 1.23B | ||
| -1.74% | +1.10% | +4.72% | -25.31% | 1.16B | ||
| +1.07% | +3.47% | +1.70% | -1.65% | 1.06B | ||
| -1.27% | -4.88% | +10.64% | +31.09% | 867M | ||
| +3.81% | -0.98% | -27.19% | -36.75% | 825M | ||
| +1.76% | +7.94% | -7.92% | -35.04% | 813M | ||
| +2.64% | +1.93% | -4.68% | -11.82% | 810M | ||
| +0.99% | -0.49% | -0.97% | -5.56% | 773M | ||
| Average | +0.23% | +3.66% | -0.43% | -2.85% | ||
| Weighted average by Cap. | -1.82% | +2.62% | +4.05% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5007455c5fb185aa.TwxOEROsuxsCsUzRFrhCZHwzZYmFNWZ0wAu2lERLwCk.GGMDdVX6wSpm0zmWZ8kSVTRQNPP8fFMio2KE4HwMh0MITR1BScmMX3TXfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 am | 842.4 | 8 | 596,410 |
| 10:59:33 am | 842.4 | 77 | 596,402 |
| 10:59:33 am | 842.4 | 77 | 596,325 |
| 10:59:33 am | 842.4 | 111 | 596,248 |
| 10:59:33 am | 842.4 | 189 | 596,137 |
| 10:59:33 am | 842.4 | 162 | 595,948 |
| 10:59:33 am | 842.4 | 1,416 | 595,786 |
| 10:59:33 am | 842.4 | 286 | 594,370 |
| 10:59:33 am | 842.4 | 15 | 594,084 |
| 10:59:33 am | 842.4 | 137 | 594,069 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -4.93% | ||
| 2022 | -29.45% | ||
| 2021 | +23.82% | ||
| 2020 | +12.49% | ||
| 2019 | +36.60% | ||
| 2018 | +22.59% | ||
| 2017 | +3.61% | ||
| 2016 | -14.49% | ||
| 2015 | +7.32% | ||
| 2014 | +44.57% | ||
| 2013 | +29.84% | ||
| 2012 | +67.37% | ||
| 2011 | +8.97% | ||
| 2010 | +60.25% | ||
| 2009 | +29.77% | ||
| 2008 | -17.63% | ||
| 2007 | -13.41% | ||
| 2006 | +30.69% | ||
| 2005 | +30.12% | ||
| 2004 | +19.01% | ||
| 2003 | -1.94% | ||
| 2002 | -6.36% | ||
| 2001 | +50.68% | ||
| 2000 | +3.55% | ||
| 1999 | -6.77% | ||
| 1998 | +42.68% | ||
| 1997 | +18.66% | ||
| 1996 | +36.53% | ||
| 1995 | +29.14% | ||
| 1994 | -17.15% | ||
| 1993 | +19.65% |
- Stock Market
- Equities
- COLO B Stock
- Quotes Coloplast A/S