COLOPL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 JPY | +1.23% |
|
-4.49% | -2.71% |
| May. 28 | Coincheck Begins Accepting Purchase Applications for Brilliantcrypto's BRIL IEO | MT |
| May. 21 | Monex Unit Says Brilliantcrypto Token Available for Purchase Starting Monday | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 568 ¥ | 571 ¥ | 568 ¥ | 575 ¥ | 575 ¥ |
| Volume | 223 300 | 244 200 | 132 300 | 190 800 | 190 800 |
| Change | +1.07% | +0.53% | -0.53% | +1.23% | +1.23% |
| Opening | 562.00 | 572.00 | 570.00 | 568.00 | 568 |
| High | 574.00 | 574.00 | 578.00 | 580.00 | 580 |
| Low | 562.00 | 567.00 | 568.00 | 566.00 | 566 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.38% | ||
| Current month | +0.70% | ||
| 1 month | -6.20% | ||
| 3 months | +3.98% | ||
| 6 months | -4.64% | ||
| Current year | -2.71% | ||
| 1 year | -16.06% | ||
| 3 years | -26.09% | ||
| 5 years | -28.30% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
190 800
Estimated daily volume
190 800
Avg. Volume 20 sessions
275 180
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
158 228 500.00
Avg. Volume 20 sessions USD
1 019 308.00
Record volume 1
39 467 600
Record volume 2
37 865 100
Record volume 3
37 326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 502 368 830
Capitalization (USD)
467 060 260
Net sales (JPY)
30 926 000 000
Net sales (USD)
199 225 292
Number of employees
1 277
Sales / Employee (JPY)
24 217 698
Sales / Employee (USD)
156 010
Free-Float
51.16 %
Free-Float capitalization (JPY)
37 607 408 407
Free-Float capitalization (USD)
242 266 925
Average Daily Capital Traded
0.22%
Highs and lows
1 week
562.00
587.00
1 month
562.00632.00
Current year
544.00642.00
1 year
544.00687.00
3 years
544.00907.00
5 years
544.001 930.00
10 years
544.004 975.00
Indicators
Moving average 5 days
571.60
Moving average 20 days
594.65
Moving average 50 days
601.34
Moving average 100 days
598.73
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
38.55
RSI 14 days
40.46
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.38% | -2.71% | -16.06% | 467M | ||
| -0.81% | -2.40% | -5.21% | +1.96% | 56.92B | ||
| +3.61% | +8.47% | +7.36% | -6.82% | 14.25B | ||
| -1.00% | -4.81% | +27.84% | +30.95% | 8.2B | ||
| +0.26% | -3.56% | -6.47% | -39.76% | 5.87B | ||
| -4.89% | -7.32% | -26.58% | -56.50% | 4.19B | ||
| -2.24% | -3.21% | -24.03% | -42.69% | 3.98B | ||
| +2.66% | +6.16% | -2.27% | -21.93% | 3.7B | ||
| +0.50% | -9.16% | +4.13% | +8.04% | 3.61B | ||
| +2.17% | +5.56% | +2.41% | -11.93% | 3.31B | ||
| +2.21% | -7.16% | -19.13% | -39.12% | 2.88B | ||
| -1.92% | -1.74% | -8.53% | -48.79% | 2.67B | ||
| -1.95% | -4.53% | -23.48% | -51.42% | 2.47B | ||
| +1.09% | +3.33% | +8.13% | -17.52% | 1.88B | ||
| -0.45% | -0.15% | -24.87% | -66.69% | 1.83B | ||
| -2.92% | -1.27% | -9.51% | -19.66% | 1.75B | ||
| Average | -0.15% | +0.46% | -6.43% | -24.87% | ||
| Weighted average by Cap. | -0.16% | -0.19% | -3.20% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IFHZvviFoBvuINkrjF7t3aqq7vtfCHlRobzCMqCmWR4.YTWI86HCmFPZEL9GvG2ft9_FlI8lXhEB-MuTBcWLMEcUIbThtOiYTqBo6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 575 | 38,000 | 190,800 |
| 01:59:56 am | 576 | 100 | 152,800 |
| 01:59:56 am | 573 | 100 | 152,700 |
| 01:59:56 am | 575 | 1,100 | 152,600 |
| 01:59:56 am | 573 | 900 | 151,500 |
| 01:59:56 am | 574 | 200 | 150,600 |
| 01:59:52 am | 574 | 100 | 150,400 |
| 01:59:42 am | 574 | 300 | 150,300 |
| 01:59:42 am | 574 | 200 | 150,000 |
| 01:59:42 am | 574 | 700 | 149,800 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -5.89% | ||
| 2022 | -4.41% | ||
| 2021 | -35.71% | ||
| 2020 | -11.90% | ||
| 2019 | +53.85% | ||
| 2018 | -38.40% | ||
| 2017 | +23.39% | ||
| 2016 | -58.60% | ||
| 2015 | -12.43% | ||
| 2014 | -7.57% | ||
| 2013 | +768.88% | ||
| 2012 | +9.66% |
- Stock Market
- Equities
- 3668 Stock
- Quotes COLOPL, Inc.
