COLLIERS INTERNATIONAL GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 CAD | +3.23% |
|
-0.11% | -12.02% |
| 05:18pm | Colliers International "Working on Deals," RBC Says, Lowers Price Target to US$145 | MT |
| May. 02 | Toronto Stocks Advance as Earnings Season Rolls On | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 146.39 $ | 143.36 $ | 143.9 $ | 142.84 $ | 147.4 $ |
| Volume | 54 229 | 66 486 | 73 244 | 84 454 | 34 992 |
| Change | -0.83% | -2.07% | +0.38% | -0.74% | +3.23% |
| Opening | 147.60 | 145.58 | 142.78 | 139.60 | 144.6 |
| High | 148.95 | 146.80 | 145.56 | 145.52 | 148.9 |
| Low | 145.29 | 142.93 | 142.78 | 138.13 | 144.6 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.11% | ||
| Current month | +2.85% | ||
| 1 month | -8.98% | ||
| 3 months | -4.07% | ||
| 6 months | +12.32% | ||
| Current year | -12.02% | ||
| 1 year | +17.28% | ||
| 3 years | +9.45% | ||
| 5 years | +73.84% | ||
| 10 years | +169.32% |
Volumes
marketsDaily volume
34 992
Estimated daily volume
39 302
Avg. Volume 20 sessions
46 494
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
6 855 540.30
Avg. Volume 20 sessions USD
5 010 577.29
Record volume 1
3 209 666
Record volume 2
1 810 880
Record volume 3
1 750 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 235 886 736
Capitalization (USD)
5 235 886 736
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.3 %
Free-Float capitalization (CAD)
3 289 369 753
Free-Float capitalization (USD)
4 500 515 696
Average Daily Capital Traded
0.13%
Highs and lows
1 week
138.13
148.95
1 month
138.13165.01
Current year
138.13176.51
1 year
115.00176.51
3 years
115.00200.51
5 years
49.11200.51
10 years
42.80200.51
Indicators
Moving average 5 days
144.82
Moving average 20 days
151.78
Moving average 50 days
157.99
Moving average 100 days
158.08
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
27.38
RSI 14 days
30.82
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -0.11% | -12.02% | +17.28% | 5.24B | ||
| -0.65% | -1.49% | -7.58% | +16.12% | 26.19B | ||
| +3.59% | +17.43% | +7.43% | +13.08% | 20.5B | ||
| +1.56% | -1.14% | -17.72% | -30.85% | 9.56B | ||
| +2.30% | -7.49% | -29.65% | -3.79% | 9.37B | ||
| +0.55% | +1.38% | -2.04% | +37.62% | 8.74B | ||
| -0.38% | +0.05% | -4.53% | +2.79% | 6.75B | ||
| +1.85% | +10.22% | +48.05% | +52.14% | 4.83B | ||
| +1.46% | +3.34% | -6.99% | +8.36% | 2.27B | ||
| +2.61% | +17.97% | -12.63% | -40.81% | 2.1B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.86B | ||
| +1.75% | +14.57% | +68.60% | +155.43% | 1.84B | ||
| +1.15% | +2.72% | -8.53% | +66.53% | 1.72B | ||
| +3.56% | +14.72% | -25.19% | -10.42% | 1.71B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.69B | ||
| -1.33% | +0.68% | -1.33% | -12.94% | 1.69B | ||
| Average | +1.20% | +4.48% | +1.71% | +17.61% | ||
| Weighted average by Cap. | +1.28% | +4.68% | -2.77% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8020.wwoNUkKXXM2G2uK-p4E4PE2_PP9WFZGXIiUNLvzHZnc.gU13GhP8Cq_vkZL2_dkPTATMD8YiRePkRGFiQb2qJxigUkcINNkxgKuZjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:15 pm | 147.4 | 100 | 33,800 |
| 03:14:15 pm | 147.5 | 100 | 33,700 |
| 03:14:15 pm | 147.5 | 100 | 33,600 |
| 03:14:15 pm | 147.5 | 100 | 33,500 |
| 03:14:06 pm | 147.5 | 200 | 33,400 |
| 03:14:06 pm | 147.5 | 100 | 33,200 |
| 03:14:01 pm | 147.5 | 100 | 33,100 |
| 03:13:43 pm | 147.6 | 100 | 33,000 |
| 03:13:43 pm | 147.6 | 100 | 32,900 |
| 03:13:43 pm | 147.6 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +34.75% | ||
| 2022 | -33.97% | ||
| 2021 | +66.30% | ||
| 2020 | +12.05% | ||
| 2019 | +34.28% | ||
| 2018 | -0.76% | ||
| 2017 | +53.30% | ||
| 2016 | -19.83% | ||
| 2015 | +4.13% | ||
| 2014 | +29.57% | ||
| 2013 | +62.93% | ||
| 2012 | +4.19% | ||
| 2011 | -10.32% | ||
| 2010 | +48.03% | ||
| 2009 | +26.95% | ||
| 2008 | -47.23% | ||
| 2007 | +12.22% | ||
| 2006 | -9.52% | ||
| 2005 | +52.24% | ||
| 2004 | +47.92% | ||
| 2003 | +4.54% | ||
| 2002 | -43.58% | ||
| 2001 | +107.05% | ||
| 2000 | +9.05% | ||
| 1999 | +8.15% | ||
| 1998 | +70.37% | ||
| 1997 | +84.62% | ||
| 1996 | +6.36% | ||
| 1995 | +10.00% | ||
| 1994 | -34.47% | ||
| 1993 | +32.70% |
- Stock Market
- Equities
- CIGI Stock
- Quotes Colliers International Group Inc.
