COLLECTIVE MINING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CAD | -0.73% |
|
+0.25% | -3.55% |
| May. 15 | Collective Mining Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Collective Mining to List on NYSE American Stock Exchange in Q3 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 4.24 $ | 4.26 $ | 4.11 $ | 4.08 $ |
| Volume | 28 188 | 41 819 | 23 245 | 13 200 | 5 975 |
| Change | -1.69% | +4.18% | +0.47% | -3.52% | -0.73% |
| Opening | 4.10 | 4.08 | 4.35 | 4.18 | 4.1 |
| High | 4.10 | 4.25 | 4.41 | 4.23 | 4.14 |
| Low | 4.03 | 4.08 | 4.25 | 4.11 | 4.01 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.25% | ||
| Current month | -1.69% | ||
| 1 month | -5.34% | ||
| 3 months | +8.80% | ||
| 6 months | -1.21% | ||
| Current year | -3.55% | ||
| 1 year | -28.42% |
Volumes
marketsDaily volume
5 975
Estimated daily volume
49 668
Avg. Volume 20 sessions
25 866
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
105 533.28
Avg. Volume 20 sessions USD
77 119.50
Record volume 1
2 746 085
Record volume 2
2 186 657
Record volume 3
1 286 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
280 371 231
Capitalization (USD)
204 884 081
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
84
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.36 %
Free-Float capitalization (CAD)
177 764 175
Free-Float capitalization (USD)
129 902 949
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.01
4.41
1 month
4.014.51
Current year
3.675.09
1 year
3.676.53
3 years
1.907.05
5 years
1.907.05
10 years
1.907.05
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.21
Moving average 50 days
4.28
Moving average 100 days
4.15
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
54.56
RSI 14 days
51.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.25% | -3.55% | -28.42% | 205M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.04% | +0.78% | -2.55% | +16.30% | 124B | ||
| +0.21% | -1.85% | +2.50% | +13.11% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 50.57B | ||
| -0.74% | +1.84% | +35.87% | +14.13% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| -0.22% | -2.18% | +23.35% | +26.70% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -1.44% | -3.98% | +48.33% | +77.80% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -1.28% | -3.73% | +48.75% | +55.20% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -1.83% | +4.32% | +26.87% | +29.72% | ||
| Weighted average by Cap. | -1.82% | +5.03% | +15.46% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcdc5a82bd9f43a.L5gvsHFJilz2WkkXZ6yw-nh4l3GcoYvjrm716c_hgRk.e8JGwDo7-HHPdw4uMvT5qTMq_ROvksOE5CC427mgxEt58wLRHgHhNrk5cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:23 am | 4.08 | 500 | 5,900 |
| 10:07:23 am | 4.08 | 1,000 | 5,400 |
| 10:07:23 am | 4.08 | 500 | 4,400 |
| 10:07:23 am | 4.08 | 500 | 3,900 |
| 09:48:23 am | 4.1 | 100 | 3,400 |
| 09:40:44 am | 4.12 | 100 | 3,300 |
| 09:40:44 am | 4.12 | 900 | 3,200 |
| 09:40:27 am | 4.14 | 100 | 2,300 |
| 09:40:27 am | 4.13 | 100 | 2,200 |
| 09:40:17 am | 4.12 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +65.88% | ||
| 2022 | -13.56% | ||
| 2021 | -3.28% |
- Stock Market
- Equities
- CNL Stock
- Quotes Collective Mining Ltd.
