End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.28 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
+0.18% | +2.12% | +9.28% | +31.89% | 3.38B | ||
+6.01% | +16.88% | +11.63% | -24.86% | 1.73B | ||
-1.85% | +3.92% | +11.97% | +15.22% | 1.02B | ||
+1.49% | -10.48% | -41.26% | -15.64% | 737M | ||
+3.77% | +10.44% | +8.70% | -0.72% | 387M | ||
+14.59% | -4.00% | -18.49% | +43.52% | 303M | ||
-8.11% | -10.53% | +23.64% | -10.53% | 142M | ||
+4.42% | +1.96% | +6.56% | -26.76% | 134M | ||
+4.01% | +4.17% | -11.70% | -15.71% | 117M | ||
-3.08% | -3.08% | +1.61% | -23.17% | 99.84M | ||
-1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
+1.83% | -3.04% | -29.21% | +7.73% | 60.8M | ||
Average | +1.68% | -0.50% | -2.61% | -1.66% | ||
Weighted average by Cap. | +1.98% | +2.02% | +3.78% | +8.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +0.88% |
- Stock Market
- Equities
- COLPERC1 Stock
- Quotes Colegios Peruanos S.A.