COLBÚN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 CLP | +0.46% |
|
+0.87% | -10.89% |
| May. 03 | Transcript : Colbún S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 01 | Colbún S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 123.5 $ | 123 $ | 122.82 $ | 124 $ | 124.57 $ |
| Volume | 5 976 650 | 8 209 343 | 14 408 380 | 5 997 827 | 2 993 904 |
| Change | +∞% | -0.40% | -0.15% | +0.96% | +0.46% |
| Opening | 124.35 | 123.50 | 123.83 | 124.00 | 124.22 |
| High | 124.39 | 124.50 | 123.89 | 125.00 | 125.30 |
| Low | 122.98 | 122.51 | 122.00 | 122.00 | 124.22 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.87% | ||
| Current month | +1.04% | ||
| 1 month | +2.27% | ||
| 3 months | -5.63% | ||
| 6 months | -9.44% | ||
| Current year | -10.89% | ||
| 1 year | +0.39% | ||
| 3 years | +23.95% | ||
| 5 years | -2.50% | ||
| 10 years | -10.66% |
Volumes
marketsDaily volume
2 993 904
Avg. Volume 20 sessions
10 544 633
Avg. Volume 20 sessions CLP
1 313 544 932.81
Avg. Volume 20 sessions USD
1 465 916.15
Record volume 1
646 955 100
Record volume 2
436 046 700
Record volume 3
352 010 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 423 995 398
Capitalization (USD)
2 423 995 398
Net sales (USD)
2 003 619 000
Number of employees
1 276
Sales / Employee (USD)
1 570 234
Free-Float
41.25 %
Free-Float capitalization (CLP)
1 115 696
Free-Float capitalization (USD)
999 965 127
Average Daily Capital Traded
54.19%
Highs and lows
1 week
122.00
125.30
1 month
121.00128.00
Current year
119.00139.00
1 year
117.42142.38
3 years
48.12142.38
5 years
48.12149.90
10 years
48.12193.99
Indicators
Moving average 5 days
123.58
Moving average 20 days
124.09
Moving average 50 days
124.68
Moving average 100 days
127.95
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
53.74
RSI 14 days
51.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.87% | -10.89% | +0.39% | 2.42B | ||
| +1.20% | +0.75% | +27.64% | +6.66% | 157B | ||
| -0.27% | -2.81% | +10.58% | +11.04% | 85.01B | ||
| -0.41% | -1.10% | +2.36% | +5.74% | 83.35B | ||
| -0.97% | -3.07% | +4.27% | +14.96% | 78.85B | ||
| -0.02% | -1.49% | -1.04% | +11.86% | 73.46B | ||
| +0.28% | +3.90% | +97.85% | +176.31% | 72.7B | ||
| +0.37% | +8.64% | - | - | 48.63B | ||
| -0.39% | -4.32% | +9.11% | +8.35% | 46.9B | ||
| +0.19% | -1.95% | +12.53% | +6.33% | 44.25B | ||
| -1.30% | -3.70% | +1.05% | +9.43% | 39.45B | ||
| +0.25% | -4.52% | +2.45% | -6.51% | 36.69B | ||
| -1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
| +4.02% | +12.69% | +175.70% | +343.42% | 35.48B | ||
| -1.29% | -3.25% | +2.46% | +0.70% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| Average | +0.15% | +0.52% | +23.88% | +43.81% | ||
| Weighted average by Cap. | +0.18% | +0.49% | +24.69% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +60.14% | ||
| 2022 | +25.97% | ||
| 2021 | -44.78% | ||
| 2020 | +4.58% | ||
| 2019 | -13.89% | ||
| 2018 | -1.48% | ||
| 2017 | +7.34% | ||
| 2016 | -22.12% | ||
| 2015 | +4.72% | ||
| 2014 | +34.72% | ||
| 2013 | -9.18% | ||
| 2012 | -0.60% | ||
| 2011 | -0.86% | ||
| 2010 | +3.47% | ||
| 2009 | +30.16% | ||
| 2008 | -2.94% | ||
| 2007 | -3.30% | ||
| 2006 | +46.21% | ||
| 2005 | -2.68% | ||
| 2004 | -8.02% | ||
| 2003 | +76.09% | ||
| 2002 | +21.69% | ||
| 2001 | +42.64% | ||
| 2000 | -5.32% | ||
| 1999 | +30.13% | ||
| 1998 | -36.74% | ||
| 1997 | +8.80% | ||
| 1996 | -40.81% | ||
| 1995 | +2.52% | ||
| 1994 | +83.93% | ||
| 1993 | +12.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- COLBUN Stock
- Quotes Colbún S.A.
