COLAS SLOVAKIA, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | -83.29% |
|
-.--% | -.--% |
Performance
| 1 day | -83.29% | ||
| 3 years | -83.29% | ||
| 5 years | -83.29% | ||
| 10 years | -83.29% |
Volumes
marketsDaily volume
1 241
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions
198.00
Avg. Volume 20 sessions USD
213.54
Record volume 1
59 250
Record volume 2
34 780
Record volume 3
33 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
835 973
Capitalization (USD)
29 932
Net sales (SKK)
82 899 000
Net sales (USD)
2 968 199
Free-Float
3.39 %
Free-Float capitalization (EUR)
944 065
Free-Float capitalization (USD)
33 802
Average Daily Capital Traded
0.02%
Highs and lows
3 years
2.00
2.00
5 years
2.002.00
10 years
2.002.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
35.56
Moving average 50 days
32.64
Moving average 100 days
23.81
Price spread / (MMA5)
+362.50%
Price spread / (MMA20)
+1,678.00%
Price spread / (MMA50)
+1,532.00%
Price spread / (MMA100)
+1,090.50%
STIM
RSI 9 days
24.85
RSI 14 days
32.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.29% | -.--% | -.--% | -.--% | 29.93K | ||
| +0.35% | +4.19% | +1.58% | +5.60% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +0.45% | +6.20% | +26.14% | +58.79% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -1.98% | +1.52% | +5.21% | +20.58% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.29% | +0.92% | +16.42% | +20.49% | 19.65B | ||
| +0.12% | +5.11% | +77.48% | +129.90% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.36% | +2.36% | +5.36% | +12.41% | 14.47B | ||
| +1.01% | -1.18% | +1.27% | +16.97% | 12.62B | ||
| -0.09% | +10.42% | +69.13% | +131.44% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | -4.67% | -2.82% | +19.32% | +22.06% | ||
| Weighted average by Cap. | +0.43% | +1.77% | +14.76% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -83.29% | ||
| 2011 | -52.12% | ||
| 2010 | -70.81% | ||
| 2009 | +7.62% | ||
| 2008 | +90.69% | ||
| 2007 | +6.06% | ||
| 2006 | +85.25% | ||
| 2005 | -40.33% | ||
| 2004 | +113.78% | ||
| 2003 | +117.26% | ||
| 2002 | -17.05% | ||
| 2001 | +448.70% | ||
| 2000 | -38.43% | ||
| 1999 | +0.79% | ||
| 1998 | -79.12% | ||
| 1997 | -43.28% | ||
| 1996 | +218.73% | ||
| 1995 | -37.59% |
- Stock Market
- Equities
- 1ISK01AE Stock
- Quotes COLAS Slovakia, s.a.