COLABOR GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 CAD | -1.77% |
|
-10.12% | -9.02% |
| May. 03 | Transcript : Colabor Group Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.21 $ | 1.07 $ | 1.13 $ | 1.11 $ |
| Volume | 38 900 | 31 925 | 754 621 | 706 086 | 14 404 |
| Change | -2.83% | +0.83% | -11.57% | +5.61% | -1.77% |
| Opening | 1.22 | 1.26 | 1.15 | 1.05 | 1.12 |
| High | 1.25 | 1.26 | 1.15 | 1.14 | 1.12 |
| Low | 1.19 | 1.20 | 1.06 | 1.05 | 1.11 |
Performance
| 1 day | -1.77% | ||
| 1 week | -10.12% | ||
| Current month | -10.12% | ||
| 1 month | -5.13% | ||
| 3 months | -10.48% | ||
| 6 months | -11.90% | ||
| Current year | -9.02% | ||
| 1 year | +46.05% | ||
| 3 years | +6.73% | ||
| 5 years | +81.97% | ||
| 10 years | -72.93% |
Volumes
marketsDaily volume
14 404
Estimated daily volume
28 511
Avg. Volume 20 sessions
114 059
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
126 605.49
Avg. Volume 20 sessions USD
92 311.86
Record volume 1
4 322 677
Record volume 2
2 475 928
Record volume 3
2 459 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 712 748
Capitalization (USD)
84 369 636
Net sales (CAD)
659 129 000
Net sales (USD)
480 590 728
Number of employees
729
Sales / Employee (CAD)
904 155
Sales / Employee (USD)
659 247
Free-Float
74.95 %
Free-Float capitalization (CAD)
86 732 344
Free-Float capitalization (USD)
63 239 154
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.05
1.26
1 month
1.051.28
Current year
1.051.33
1 year
0.721.33
3 years
0.651.33
5 years
0.201.33
10 years
0.204.33
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.20
Moving average 100 days
1.20
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
28.61
RSI 14 days
33.63
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -10.12% | -9.02% | +46.05% | 84.37M | ||
| +0.89% | +1.94% | +15.13% | +18.84% | 483B | ||
| +0.43% | +0.23% | +21.43% | +12.93% | 39.87B | ||
| +0.37% | +2.05% | +3.71% | -0.32% | 37.59B | ||
| -0.26% | +2.73% | +20.89% | +25.73% | 34.77B | ||
| +0.64% | -0.63% | +8.63% | -9.70% | 28.81B | ||
| +2.01% | +2.70% | +4.75% | +6.92% | 26.13B | ||
| +1.38% | -2.92% | -16.91% | -20.91% | 24.65B | ||
| +0.09% | +4.28% | +14.84% | +7.85% | 18.49B | ||
| +0.71% | -0.97% | +3.33% | +18.38% | 17.97B | ||
| 0.00% | +2.64% | +4.02% | -9.34% | 14.23B | ||
| +0.16% | +5.32% | +16.55% | +37.50% | 12.94B | ||
| +0.05% | +3.37% | +6.12% | -5.76% | 11.99B | ||
| +0.41% | +1.59% | -9.89% | +0.12% | 11.91B | ||
| +0.32% | +2.74% | +0.85% | +14.01% | 10.82B | ||
| +0.36% | -0.54% | +2.04% | -3.34% | 8.81B | ||
| Average | +0.37% | -0.03% | +5.41% | +8.69% | ||
| Weighted average by Cap. | +0.74% | -0.27% | +12.24% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.AXABSx1Qw9cVNx0Sr8jwEylQYqECJzMs-X8nq5F2ONM.al1reFcZj4JyeE5_-rvDJUAjJsxtUFlDmwZRk9kZX-tuP0sbaRbugUpTRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:17 am | 1.11 | 100 | 14,400 |
| 10:42:17 am | 1.12 | 100 | 14,300 |
| 10:30:58 am | 1.11 | 3,000 | 14,200 |
| 10:30:56 am | 1.11 | 2,000 | 11,200 |
| 09:45:59 am | 1.11 | 2,000 | 9,200 |
| 09:45:01 am | 1.11 | 3,000 | 7,200 |
| 09:42:15 am | 1.11 | 100 | 4,200 |
| 09:30:00 am | 1.12 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +64.86% | ||
| 2022 | +8.82% | ||
| 2021 | -5.56% | ||
| 2020 | +26.32% | ||
| 2019 | +34.12% | ||
| 2018 | -48.17% | ||
| 2017 | -37.88% | ||
| 2016 | +36.08% | ||
| 2015 | -71.04% | ||
| 2014 | -28.87% | ||
| 2013 | -39.15% | ||
| 2012 | -26.98% | ||
| 2011 | -12.47% | ||
| 2010 | +9.39% | ||
| 2009 | +32.10% | ||
| 2008 | -17.19% | ||
| 2007 | +13.71% | ||
| 2006 | -21.52% | ||
| 2005 | +9.04% |
- Stock Market
- Equities
- GCL Stock
- Quotes Colabor Group Inc.