End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.27 CNY | -2.14% | -9.84% | -9.56% |
Apr. 24 | COL Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 21 | COL Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 25.39 ¥ | 25.14 ¥ | 23.81 ¥ | 23.78 ¥ | 23.27 ¥ |
Volume | 70 317 680 | 79 849 830 | 65 023 280 | 40 094 370 | 40 936 980 |
Change | +∞% | -0.98% | -5.29% | -0.13% | -2.14% |
Opening | 25.86 | 25.51 | 24.60 | 23.75 | 24.00 |
High | 26.15 | 26.49 | 24.60 | 24.08 | 24.22 |
Low | 25.30 | 24.80 | 23.72 | 23.57 | 23.18 |
Performance
1 day | -2.14% | ||
1 week | -9.84% | ||
Current month | -9.84% | ||
1 month | -11.99% | ||
3 months | +20.70% | ||
6 months | -16.80% | ||
Current year | -9.56% | ||
1 year | +8.28% | ||
3 years | +250.98% | ||
5 years | +380.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
+2.38% | +13.71% | +23.77% | +3.38% | 3.35B | ||
+0.89% | +8.58% | +21.02% | -8.65% | 2.99B | ||
-1.03% | -0.23% | +13.09% | -15.62% | 2.66B | ||
-1.31% | -3.33% | -8.31% | -44.84% | 2.47B | ||
-0.40% | +1.23% | +6.19% | -24.62% | 2B | ||
-1.24% | -2.45% | -11.39% | -52.20% | 1.89B | ||
-2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
-2.95% | -4.07% | -25.25% | +25.38% | 1.07B | ||
-0.58% | -0.72% | -4.80% | -9.07% | 1.01B | ||
+0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
+0.26% | +1.58% | +1.99% | -23.00% | 704M | ||
+0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
-1.35% | -2.02% | -2.24% | -26.18% | 632M | ||
-3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
+5.02% | +1.06% | -7.27% | -42.65% | 527M | ||
Average | -0.48% | -1.55% | +0.51% | -17.34% | ||
Weighted average by Cap. | -0.40% | -0.79% | +3.96% | -15.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.56% | ||
2023 | +159.38% | ||
2022 | -33.11% | ||
2021 | +92.35% | ||
2020 | +87.59% | ||
2019 | -15.08% | ||
2018 | -47.56% | ||
2017 | -41.61% | ||
2016 | -55.91% | ||
2015 | +1,714.48% |
- Stock Market
- Equities
- 300364 Stock
- Quotes COL Group Co.,Ltd.