COHU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 USD | -0.61% |
|
+0.34% | -16.50% |
| May. 06 | Cohu Appoints Karen M. Rapp to Its Board of Directors | CI |
| May. 06 | Needham Adjusts Price Target on Cohu to $34 From $36, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29.44 $ | 29.3 $ | 29.73 $ | 29.55 $ |
| Volume | 179 562 | 135 911 | 247 705 | 172 235 |
| Change | +0.17% | -0.48% | +1.47% | -0.61% |
| Opening | 29.62 | 29.72 | 29.22 | 29.78 |
| High | 29.62 | 29.72 | 29.77 | 29.86 |
| Low | 29.11 | 29.23 | 29.15 | 29.37 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.34% | ||
| Current month | -2.54% | ||
| 1 month | +1.06% | ||
| 3 months | -8.99% | ||
| 6 months | -9.52% | ||
| Current year | -16.50% | ||
| 1 year | -21.35% | ||
| 3 years | -18.12% | ||
| 5 years | +88.10% | ||
| 10 years | +185.78% |
Volumes
marketsDaily volume
172 235
Estimated daily volume
172 235
Avg. Volume 20 sessions
238 411
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7 045 045.05
Record volume 1
3 707 318
Record volume 2
3 591 208
Record volume 3
3 452 379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 391 387 547
Net sales (USD)
636 322 000
Number of employees
3 191
Sales / Employee (USD)
199 411
Free-Float
92.7 %
Free-Float capitalization (USD)
1 354 181 526
Average Daily Capital Traded
0.51%
Highs and lows
1 week
29.11
30.13
1 month
28.6631.48
Current year
28.5735.47
1 year
28.5743.99
3 years
24.0643.99
5 years
8.8951.86
10 years
8.8951.86
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.77
Moving average 50 days
30.84
Moving average 100 days
31.97
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
49.46
RSI 14 days
46.91
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.34% | -16.50% | -21.35% | 1.39B | ||
| -3.27% | -0.37% | +16.45% | +52.33% | 119B | ||
| -1.98% | +3.11% | +42.90% | +96.46% | 107B | ||
| +1.00% | 0.00% | +12.22% | +38.99% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +32.06% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +124.67% | 11.01B | ||
| -0.22% | +1.33% | +31.18% | +140.03% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +42.27% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -54.04% | 6B | ||
| -3.08% | -3.57% | +26.85% | +48.82% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +233.10% | 4.38B | ||
| +2.15% | -1.31% | +33.57% | +80.52% | 4.3B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
| -0.30% | -0.49% | -12.69% | -21.65% | 3.68B | ||
| -0.46% | +10.99% | +62.07% | +103.73% | 3.46B | ||
| -0.93% | -6.99% | +31.36% | +122.97% | 2.97B | ||
| Average | -0.63% | +0.95% | +21.03% | +68.34% | ||
| Weighted average by Cap. | -1.90% | +1.10% | +25.66% | +70.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778e742657c3ad4a9.8MxFfR9yvi4j5oYs8xqBfkbCLgCZMSEKaoqPCzCqzng.tf0KDVk7_xx70rdDsk7pCjT2XnipZ3R4L6ftT1Ttig2HqCxOXRPuZmqjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.55 | 26,724 | 112,518 |
| 03:59:58 pm | 29.55 | 100 | 85,794 |
| 03:59:53 pm | 29.53 | 100 | 85,694 |
| 03:59:51 pm | 29.52 | 100 | 85,594 |
| 03:59:50 pm | 29.5 | 100 | 85,494 |
| 03:59:49 pm | 29.51 | 100 | 85,394 |
| 03:59:49 pm | 29.52 | 100 | 85,294 |
| 03:59:47 pm | 29.51 | 100 | 85,194 |
| 03:59:47 pm | 29.51 | 100 | 85,094 |
| 03:59:46 pm | 29.52 | 100 | 84,994 |
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | +10.42% | ||
| 2022 | -15.86% | ||
| 2021 | -0.24% | ||
| 2020 | +67.09% | ||
| 2019 | +42.19% | ||
| 2018 | -26.79% | ||
| 2017 | +57.91% | ||
| 2016 | +15.16% | ||
| 2015 | +1.43% | ||
| 2014 | +13.33% | ||
| 2013 | -3.14% | ||
| 2012 | -4.49% | ||
| 2011 | -31.54% | ||
| 2010 | +18.85% | ||
| 2009 | +14.81% | ||
| 2008 | -20.59% | ||
| 2007 | -24.11% | ||
| 2006 | -11.85% | ||
| 2005 | +23.22% | ||
| 2004 | -3.28% | ||
| 2003 | +30.54% | ||
| 2002 | -25.57% | ||
| 2001 | +41.70% | ||
| 2000 | -55.04% | ||
| 1999 | +181.82% | ||
| 1998 | -28.16% | ||
| 1997 | +31.72% | ||
| 1996 | -8.82% | ||
| 1995 | +126.67% | ||
| 1994 | +17.65% | ||
| 1993 | +183.33% | ||
| 1992 | +8.00% | ||
| 1991 | +19.05% | ||
| 1990 | +7.69% | ||
| 1989 | -16.13% | ||
| 1988 | +63.16% | ||
| 1987 | +9.62% | ||
| 1986 | -33.33% | ||
| 1985 | +27.87% | ||
| 1984 | 0.00% | ||
| 1983 | +35.56% | ||
| 1982 | +4.65% | ||
| 1981 | -44.87% | ||
| 1980 | +56.00% | ||
| 1979 | +108.33% | ||
| 1978 | +4.35% | ||
| 1977 | +9.52% | ||
| 1976 | +37.81% | ||
| 1975 | +68.00% | ||
| 1974 | -54.35% | ||
| 1973 | -54.00% | ||
| 1972 | -12.28% | ||
| 1971 | +18.75% | ||
| 1970 | -48.39% | ||
| 1969 | +16.25% | ||
| 1968 | -4.76% |
- Stock Market
- Equities
- COHU Stock
- Quotes Cohu, Inc.
