COHERIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 EUR | +4.24% |
|
+3.61% | +40.98% |
| Apr. 25 | Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 02 | Coheris: sale of non-strategic business assets | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.8 € | 6.74 € | 6.6 € | 6.88 € |
| Volume | 3 761 | 6 309 | 2 327 | 6 384 |
| Change | -0.87% | -0.88% | -2.08% | +4.24% |
| Opening | 6.80 | 6.60 | 6.78 | 6.88 |
| High | 6.86 | 6.74 | 6.78 | 6.90 |
| Low | 6.60 | 6.60 | 6.60 | 6.80 |
Performance
| 1 day | +4.24% | ||
| 1 week | +3.61% | ||
| 1 month | +12.79% | ||
| 3 months | +46.38% | ||
| 6 months | +37.60% | ||
| Current year | +40.98% | ||
| 1 year | +61.50% | ||
| 3 years | +264.02% | ||
| 5 years | +218.52% | ||
| 10 years | +282.22% |
Volumes
marketsDaily volume
6 384
Estimated daily volume
6 384
Avg. Volume 20 sessions
2 948
Daily volume ratio
2.17
Avg. Volume 20 sessions
20 282.24
Avg. Volume 20 sessions USD
21 996.09
Record volume 1
617 268
Record volume 2
560 435
Record volume 3
402 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 116 074
Capitalization (USD)
42 421 382
Net sales (EUR)
13 836 000
Net sales (USD)
15 005 142
Free-Float
29.43 %
Free-Float capitalization (EUR)
11 512 544
Free-Float capitalization (USD)
12 485 353
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.60
6.90
1 month
5.806.92
Current year
4.326.92
1 year
3.946.92
3 years
1.706.92
5 years
1.346.92
10 years
1.346.92
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.62
Moving average 50 days
5.71
Moving average 100 days
5.46
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
50.93
RSI 14 days
54.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +3.61% | +40.98% | +61.50% | 42.42M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.10% | -2.79% | +5.64% | +15.34% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511e1dd41f6493222e6a67.NV-yrrBhDi-lMHC6voL6tYUtpQ8O9YRFFzmaSpW5d_I.dBn-9_4AQFnraAr_xvCZwqhlkXt3sP4xcU_eFaPPBr0AFtSc1UxqZupjGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:22 am | 6.88 | 13 | 6,384 |
| 09:17:48 am | 6.88 | 495 | 6,371 |
| 09:17:48 am | 6.86 | 355 | 5,876 |
| 09:10:02 am | 6.86 | 145 | 5,521 |
| 07:53:21 am | 6.8 | 438 | 5,376 |
| 07:53:21 am | 6.8 | 62 | 4,938 |
| 06:17:13 am | 6.8 | 72 | 4,876 |
| 06:16:47 am | 6.8 | 72 | 4,804 |
| 06:16:37 am | 6.8 | 72 | 4,732 |
| 06:15:14 am | 6.8 | 72 | 4,660 |
Monthly variations
Annual change
| 2024 | +40.98% | ||
| 2023 | +67.12% | ||
| 2022 | +47.47% | ||
| 2021 | +1.28% | ||
| 2020 | -5.10% | ||
| 2019 | +25.61% | ||
| 2018 | -38.11% | ||
| 2017 | +6.00% | ||
| 2016 | +33.69% | ||
| 2015 | +3.89% | ||
| 2014 | +5.88% | ||
| 2013 | +3.66% | ||
| 2012 | -33.06% | ||
| 2011 | -14.93% | ||
| 2010 | +9.92% | ||
| 2009 | +31.66% | ||
| 2008 | -47.77% | ||
| 2007 | -37.02% | ||
| 2006 | +18.63% | ||
| 2005 | +14.97% | ||
| 2004 | +13.57% | ||
| 2003 | +32.23% | ||
| 2002 | -74.49% | ||
| 2001 | -58.74% | ||
| 2000 | -37.45% | ||
| 1999 | +553.21% |
- Stock Market
- Equities
- COH Stock
- Quotes Coheris
