COHERENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.36 USD | +1.88% |
|
+4.69% | +27.18% |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| Apr. 23 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 55.84 $ | 54.63 $ | 54.34 $ | 55.36 $ |
| Volume | 1 440 526 | 1 725 011 | 2 082 477 | 1 557 101 |
| Change | +1.42% | -2.17% | -0.53% | +1.88% |
| Opening | 54.79 | 55.49 | 54.37 | 55.04 |
| High | 56.00 | 57.03 | 56.45 | 55.75 |
| Low | 53.89 | 53.60 | 53.36 | 53.18 |
Performance
| 1 day | +1.88% | ||
| 1 week | +6.26% | ||
| Current month | +1.34% | ||
| 1 month | -7.73% | ||
| 3 months | +13.47% | ||
| 6 months | +88.62% | ||
| Current year | +27.18% | ||
| 1 year | +62.44% | ||
| 3 years | -17.55% | ||
| 5 years | +48.54% | ||
| 10 years | +280.22% |
Volumes
marketsDaily volume
1 557 101
Estimated daily volume
1 557 101
Avg. Volume 20 sessions
1 769 003
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
97 932 006.08
Record volume 1
33 289 454
Record volume 2
17 697 250
Record volume 3
17 240 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 249 537 765
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.24 %
Free-Float capitalization (USD)
8 116 228 269
Average Daily Capital Traded
1.19%
Highs and lows
1 week
53.13
57.03
1 month
48.7860.69
Current year
40.1267.94
1 year
26.2967.94
3 years
26.2975.23
5 years
19.00100.44
10 years
10.78100.44
Indicators
Moving average 5 days
54.55
Moving average 20 days
54.33
Moving average 50 days
58.29
Moving average 100 days
52.97
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
51.50
RSI 14 days
48.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +6.26% | +27.18% | +62.44% | 8.25B | ||
| +1.46% | +4.03% | +22.06% | +58.29% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -4.14% | -9.53% | +45.33% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +2.51% | -8.48% | +85.21% | 6.27B | ||
| -3.61% | -0.68% | -37.72% | - | 5.85B | ||
| Average | -0.33% | +3.38% | +7.38% | +39.25% | ||
| Weighted average by Cap. | -0.47% | +2.38% | +16.15% | +40.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082904c279de4b899f88a.NOlR6iVDa3HMc-L_433MkSgx7NJhO-yV3Cgzf8FWWqI.RKxo0mIBCgGdQpqZuUn04xhuqbsMfNzErQV2K7AfMdJC3maQaDdSKZMkgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.36 | 201,832 | 1,166,868 |
| 04:00:00 pm | 55.34 | 100 | 965,036 |
| 03:59:59 pm | 55.34 | 492 | 964,936 |
| 03:59:59 pm | 55.35 | 800 | 964,444 |
| 03:59:59 pm | 55.35 | 300 | 963,644 |
| 03:59:59 pm | 55.35 | 700 | 963,344 |
| 03:59:58 pm | 55.34 | 264 | 962,644 |
| 03:59:56 pm | 55.35 | 463 | 962,380 |
| 03:59:55 pm | 55.36 | 400 | 961,917 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Equities
- COHR Stock
- Quotes Coherent Corp.
