Stock RNP COHEN & STEERS REIT AND PREFERRED INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cohen & Steers REIT and Preferred Income Fund, Inc.

Equities

RNP

US19247X1000

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:01 2024-05-10 pm EDT 		5-day change 1st Jan Change
20.28 USD -0.15% Intraday chart for Cohen & Steers REIT and Preferred Income Fund, Inc. +1.55% +0.60%
Mar. 28 Cohen & Steers REIT and Preferred Income Fund, Inc. Announces Distribution Estimates for March 2024, Payable on March 28, 2024 CI
Mar. 08 Cohen & Steers REIT and Preferred Income Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Cohen & Steers REIT and Preferred Income Fund, Inc.(RNP) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 20.24 $ 20.05 $ 20.31 $ 20.28 $
Volume 74 949 83 513 70 144 54 597
Change +0.70% -0.94% +1.30% -0.15%
Opening 20.23 20.18 20.07 20.36
High 20.35 20.25 20.36 20.41
Low 20.09 19.98 20.05 20.22

Performance

1 day-0.15%
1 week+1.55%
Current month+4.37%
1 month+2.53%
3 months+0.55%
6 months+19.43%
Current year+0.60%
1 year+11.92%
3 years-19.78%
5 years-3.34%
10 years+15.42%

Volumes

markets
Daily volume
54 597
Estimated daily volume
54 597
Avg. Volume 20 sessions
106 173
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 153 188.44
Record volume 1
1 428 519
Record volume 2
1 379 251
Record volume 3
1 048 377
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
965 231 811
Net sales (USD)
70 944 772
Free-Float
100 %
Free-Float capitalization (USD)
968 837 636
Average Daily Capital Traded
0.22%

Highs and lows

1 week
19.95
Extreme 19.9468
20.41
1 month
18.77
Extreme 18.77
20.41
Current year
18.77
Extreme 18.77
21.27
1 year
15.52
Extreme 15.52
21.27
3 years
15.52
Extreme 15.52
29.46
5 years
10.15
Extreme 10.15
29.46
10 years
10.15
Extreme 10.15
29.46

Indicators

Moving average 5 days
20.20
Moving average 20 days
19.68
Moving average 50 days
20.23
Moving average 100 days
20.20
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
62.27
RSI 14 days
57.17

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
COHEN & STEERS REIT AND PREFERRED INCOME FUND, INC. Stock Cohen & Steers REIT and Preferred Income Fund, Inc.
-0.15%+1.55%+0.60%+11.92% 965M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.86%+2.38%+5.34%+15.74% 12.82B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.38%+1.75%+12.72%+54.96% 9.62B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.18%-0.67%+9.66%+88.62% 5.64B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+3.38%-0.50%+4.91% 5.56B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.26%-1.29%+6.41%+4.60% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.63%+6.48%+17.95%+14.27% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.20%+4.07%+18.80%+16.42% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+1.27%+2.81%+0.79% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.30%+1.04%+6.22%+3.80% 3.94B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.01%+3.32%+6.37%-14.58% 3.28B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.46%+0.84%-1.55%-2.17% 3.24B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.47%+3.11%-9.09%-18.39% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%+2.51%-10.37%-18.92% 3.17B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%+1.89%+8.68%+19.17% 2.56B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.58%+1.18%+1.18%+2.75% 2.55B
Average-0.20%+2.04%+4.70%+11.49%
Weighted average by Cap.-0.08%+2.04%+6.13%+17.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97d35f4baa9cf7337b2.8hKBE3tpoWKP_QecDghPyfvTxXrFTttfrG8iMI42Vlk.p13pICQakg37j1KtfFI8roud9zydF-kP5DxqeOFcYmuKcdR-Mzv1EOLFZA
DatePriceVolumeDaily volume
04:00:01 pm 20.28 200 50,066
03:59:55 pm 20.29 100 49,866
03:59:50 pm 20.28 264 49,766
03:59:14 pm 20.29 296 49,502
03:59:03 pm 20.3 100 49,206
03:58:27 pm 20.3 100 49,106
03:56:04 pm 20.31 128 49,006
03:56:04 pm 20.31 100 48,878
03:42:49 pm 20.29 100 48,778
03:42:16 pm 20.29 100 48,678

Chart Cohen & Steers REIT and Preferred Income Fund, Inc.

Chart Cohen & Steers REIT and Preferred Income Fund, Inc.
More charts

Monthly variations

Annual change

2024+0.60%
2023-1.08%
2022-28.79%
2021+25.36%
2020-4.04%
2019+33.65%
2018-16.31%
2017+11.27%
2016+3.67%
2015-2.90%
2014+20.96%
2013-7.59%
2012+20.07%
2011-0.98%
2010+38.07%
2009+66.67%
2008-67.14%
2007-39.03%
2006+19.92%
2005-4.89%
2004+4.94%
2003+3.39%
  1. Stock Market
  2. Equities
  3. RNP Stock
  4. Quotes Cohen & Steers REIT and Preferred Income Fund, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW