COHEN & STEERS QUALITY INCOME REALTY FUND, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:49:16 am | |||
| 11.39 USD | +1.79% |
|
11.37 | -0.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 11.21 $ | 11.27 $ | 11.19 $ | 11.39 $ |
| Volume | 261 837 | 285 276 | 279 616 | 361 963 |
| Change | +0.54% | +0.54% | -0.71% | +1.79% |
| Opening | 11.23 | 11.25 | 11.24 | 11.21 |
| High | 11.25 | 11.33 | 11.25 | 11.39 |
| Low | 11.15 | 11.25 | 11.16 | 11.19 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.36% | ||
| Current month | +4.21% | ||
| 1 month | -3.06% | ||
| 3 months | -3.06% | ||
| 6 months | +15.75% | ||
| Current year | -6.94% | ||
| 1 year | +0.98% | ||
| 3 years | -23.86% | ||
| 5 years | -11.98% | ||
| 10 years | +4.11% |
Volumes
marketsDaily volume
361 963
Estimated daily volume
361 963
Avg. Volume 20 sessions
343 805
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3 915 938.95
Record volume 1
3 024 894
Record volume 2
2 356 638
Record volume 3
2 301 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 530 615 217
Net sales (USD)
86 001 023
Free-Float
100 %
Free-Float capitalization (USD)
1 531 166 482
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.15
11.39
1 month
10.6111.46
Current year
10.6112.64
1 year
9.1712.64
3 years
9.1718.45
5 years
5.8018.45
10 years
5.8018.45
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.04
Moving average 50 days
11.50
Moving average 100 days
11.70
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
53.69
RSI 14 days
49.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.36% | -6.94% | +0.98% | 1.53B | ||
| +0.67% | +1.85% | +4.44% | +14.76% | 12.71B | ||
| +1.15% | +2.53% | +13.58% | +56.15% | 9.59B | ||
| +1.90% | +0.86% | +12.10% | +90.61% | 5.75B | ||
| +2.42% | +4.03% | -0.50% | +5.58% | 5.56B | ||
| -0.51% | +0.78% | +7.91% | +4.65% | 5.3B | ||
| +3.90% | +6.67% | +18.69% | +8.73% | 4.66B | ||
| +2.17% | +3.37% | +18.57% | +13.90% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| +0.43% | +2.66% | +7.93% | +5.79% | 3.99B | ||
| -0.18% | +1.87% | -1.09% | -2.07% | 3.25B | ||
| +0.90% | +2.64% | +5.31% | -15.36% | 3.24B | ||
| 0.00% | +3.70% | -8.57% | -17.18% | 3.22B | ||
| +1.18% | +3.29% | -9.69% | -18.56% | 3.17B | ||
| +0.25% | +3.00% | +1.78% | +2.56% | 2.57B | ||
| +0.62% | +2.67% | +8.47% | +18.43% | 2.56B | ||
| Average | +0.81% | +2.82% | +4.67% | +10.61% | ||
| Weighted average by Cap. | +0.78% | +2.77% | +6.35% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d1.AyxZJsn-kN6qNOZirGHAI-zFxLhcFFWYhvOsELj_bIY.MAEuE5-T5LCcTYsanxnwUJ69po0ueCTV0MDjXoC0Xu9qfTxjgsbWudNbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.39 | 2,002 | 348,307 |
| 03:59:25 pm | 11.38 | 100 | 346,305 |
| 03:59:25 pm | 11.38 | 100 | 346,205 |
| 03:59:25 pm | 11.38 | 100 | 346,105 |
| 03:59:25 pm | 11.38 | 200 | 346,005 |
| 03:58:34 pm | 11.38 | 357 | 345,805 |
| 03:57:50 pm | 11.38 | 100 | 345,448 |
| 03:57:50 pm | 11.38 | 500 | 345,348 |
| 03:57:50 pm | 11.38 | 400 | 344,848 |
| 03:57:50 pm | 11.37 | 100 | 344,448 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +6.43% | ||
| 2022 | -36.88% | ||
| 2021 | +46.94% | ||
| 2020 | -16.67% | ||
| 2019 | +43.63% | ||
| 2018 | -18.10% | ||
| 2017 | +3.60% | ||
| 2016 | -0.08% | ||
| 2015 | +0.25% | ||
| 2014 | +28.59% | ||
| 2013 | -6.69% | ||
| 2012 | +19.95% | ||
| 2011 | -2.08% | ||
| 2010 | +42.50% | ||
| 2009 | +59.74% | ||
| 2008 | -73.83% | ||
| 2007 | -41.31% | ||
| 2006 | +28.59% | ||
| 2005 | -6.69% | ||
| 2004 | +15.52% | ||
| 2003 | +36.78% | ||
| 2002 | -13.06% |
- Stock Market
- Equities
- RQI Stock
- Quotes Cohen & Steers Quality Income Realty Fund, Inc.