COHEN & STEERS INFRASTRUCTURE FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 USD | +1.20% |
|
+2.65% | +11.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 23.3 $ | 23.3 $ | 23.33 $ | 23.61 $ |
| Volume | 204 815 | 186 401 | 167 218 | 159 184 |
| Change | +0.82% | 0.00% | +0.13% | +1.20% |
| Opening | 23.12 | 23.32 | 23.35 | 23.32 |
| High | 23.35 | 23.37 | 23.39 | 23.63 |
| Low | 23.11 | 23.21 | 23.26 | 23.30 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.65% | ||
| Current month | +3.55% | ||
| 1 month | +2.12% | ||
| 3 months | +7.91% | ||
| 6 months | +20.64% | ||
| Current year | +11.16% | ||
| 1 year | +3.28% | ||
| 3 years | -19.45% | ||
| 5 years | -3.55% | ||
| 10 years | +1.99% |
Volumes
marketsDaily volume
159 193
Estimated daily volume
159 193
Avg. Volume 20 sessions
208 174
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 914 988.14
Record volume 1
1 535 791
Record volume 2
1 372 662
Record volume 3
1 294 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 275 245 292
Net sales (USD)
131 790 978
Free-Float
100 %
Free-Float capitalization (USD)
2 275 234 431
Average Daily Capital Traded
0.22%
Highs and lows
1 week
23.11
23.63
1 month
21.2623.63
Current year
20.5623.87
1 year
18.1523.87
3 years
18.1529.85
5 years
12.1029.95
10 years
12.1029.95
Indicators
Moving average 5 days
23.33
Moving average 20 days
22.63
Moving average 50 days
22.65
Moving average 100 days
22.18
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
64.67
RSI 14 days
60.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.65% | +11.16% | +3.28% | 2.28B | ||
| +0.67% | +1.85% | +4.44% | +14.76% | 12.71B | ||
| 0.00% | +3.99% | +12.28% | +53.24% | 9.59B | ||
| +1.90% | +0.86% | +12.10% | +90.61% | 5.75B | ||
| +2.42% | +4.03% | -0.50% | +5.58% | 5.56B | ||
| -0.51% | +0.78% | +7.91% | +4.65% | 5.3B | ||
| +3.90% | +6.67% | +18.69% | +8.73% | 4.66B | ||
| +2.17% | +3.37% | +18.57% | +13.90% | 4.51B | ||
| +0.47% | +1.11% | +2.65% | +0.63% | 4.08B | ||
| -0.57% | +3.13% | +7.62% | +6.63% | 3.99B | ||
| -0.18% | +1.87% | -1.09% | -2.07% | 3.25B | ||
| +0.90% | +2.64% | +5.31% | -15.36% | 3.24B | ||
| +0.32% | +4.11% | -8.66% | -17.58% | 3.22B | ||
| +1.80% | +1.80% | -10.37% | -19.05% | 3.17B | ||
| +0.25% | +3.00% | +1.78% | +2.56% | 2.57B | ||
| +0.62% | +2.67% | +8.47% | +18.43% | 2.56B | ||
| Average | +0.72% | +2.78% | +5.65% | +10.56% | ||
| Weighted average by Cap. | +0.63% | +2.76% | +6.54% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9084bcad6a6317096f.8fVAjNsY_DIzRri1Vrs66B3bicEQjZeY8y61jShSRbo.lYQayZNwiUdqCeLNFcx8ny608PJe_a_Ch3zh-mUffc6Lsgv-uXfIc0ID1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.61 | 555 | 147,146 |
| 03:58:36 pm | 23.6 | 100 | 146,591 |
| 03:55:21 pm | 23.59 | 200 | 146,491 |
| 03:55:09 pm | 23.59 | 100 | 146,291 |
| 03:54:31 pm | 23.59 | 100 | 146,191 |
| 03:54:25 pm | 23.59 | 213 | 146,091 |
| 03:54:11 pm | 23.59 | 100 | 145,878 |
| 03:53:22 pm | 23.58 | 100 | 145,778 |
| 03:53:19 pm | 23.58 | 100 | 145,678 |
| 03:52:14 pm | 23.58 | 100 | 145,578 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | -11.46% | ||
| 2022 | -15.82% | ||
| 2021 | +10.38% | ||
| 2020 | -1.45% | ||
| 2019 | +32.59% | ||
| 2018 | -17.67% | ||
| 2017 | +23.97% | ||
| 2016 | +1.47% | ||
| 2015 | -16.02% | ||
| 2014 | +10.29% | ||
| 2013 | +9.87% | ||
| 2012 | +18.67% | ||
| 2011 | -3.78% | ||
| 2010 | +2.95% | ||
| 2009 | +54.85% | ||
| 2008 | -62.55% | ||
| 2007 | +12.34% | ||
| 2006 | +21.43% | ||
| 2005 | +1.72% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- UTF Stock
- Quotes Cohen & Steers Infrastructure Fund, Inc