COHEN & STEERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.68 USD | +1.31% |
|
-1.57% | -7.99% |
| Apr. 23 | Cohen & Steers Closes Sale of 1 Million Shares | MT |
| Apr. 23 | Cohen & Steers, Inc.(NYSE:CNS) added to S&P 600 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 70.37 $ | 70.29 $ | 68.78 $ | 69.68 $ |
| Volume | 152 114 | 146 359 | 275 175 | 280 371 |
| Change | +0.73% | -0.11% | -2.15% | +1.31% |
| Opening | 70.28 | 70.71 | 69.99 | 69.09 |
| High | 71.06 | 71.14 | 70.20 | 72.10 |
| Low | 70.22 | 69.50 | 68.59 | 68.84 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.57% | ||
| Current month | +1.31% | ||
| 1 month | -6.73% | ||
| 3 months | -1.89% | ||
| 6 months | +31.72% | ||
| Current year | -7.99% | ||
| 1 year | +16.66% | ||
| 3 years | +2.44% | ||
| 5 years | +39.08% | ||
| 10 years | +75.03% |
Volumes
marketsDaily volume
280 371
Estimated daily volume
280 371
Avg. Volume 20 sessions
726 578
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
50 627 955.04
Record volume 1
6 195 466
Record volume 2
2 006 565
Record volume 3
1 742 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 475 601 208
Net sales (USD)
489 637 000
Number of employees
405
Sales / Employee (USD)
1 208 980
Free-Float
45.94 %
Free-Float capitalization (USD)
1 774 535 142
Average Daily Capital Traded
1.46%
Highs and lows
1 week
68.59
72.10
1 month
64.1376.42
Current year
64.1377.18
1 year
50.0578.58
3 years
50.05101.22
5 years
33.52101.22
10 years
25.84101.22
Indicators
Moving average 5 days
69.80
Moving average 20 days
70.89
Moving average 50 days
72.34
Moving average 100 days
71.33
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
42.61
RSI 14 days
44.08
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.57% | -7.99% | +16.66% | 3.48B | ||
| +0.75% | -5.08% | -10.26% | +32.38% | 84.22B | ||
| -1.04% | -3.13% | +10.75% | +53.91% | 25.9B | ||
| -0.30% | -7.03% | -6.29% | +3.29% | 17.49B | ||
| -8.55% | -11.17% | +0.69% | +34.50% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| -0.37% | -10.24% | -23.62% | -12.92% | 12.02B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -1.27% | -0.69% | +25.17% | +66.82% | 8.8B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| -0.54% | +7.95% | +10.27% | +3.50% | 4.83B | ||
| +2.31% | +5.36% | -18.15% | -26.33% | 4.65B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.73% | -0.71% | -0.79% | +55.23% | 4.52B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.17% | -0.89% | +5.27% | +41.06% | ||
| Weighted average by Cap. | -0.28% | -3.32% | -0.36% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f49c16d5f7ef5bc26af.dMmJ464FsV-tZM_s4RkDms9F8BrmclEUPdG23FN63-k.B63Tj-Iz2yvBMoC72S5u67YQyF-KSiQiVZb18RY2saEupri7mG__PN8MrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.68 | 34,033 | 177,838 |
| 04:00:01 pm | 69.58 | 100 | 143,805 |
| 03:59:59 pm | 69.58 | 100 | 143,705 |
| 03:59:59 pm | 69.58 | 400 | 143,605 |
| 03:59:59 pm | 69.59 | 100 | 143,205 |
| 03:59:59 pm | 69.68 | 177 | 143,105 |
| 03:59:58 pm | 69.57 | 100 | 142,928 |
| 03:59:58 pm | 69.57 | 272 | 142,828 |
| 03:59:58 pm | 69.57 | 127 | 142,556 |
| 03:59:56 pm | 69.57 | 132 | 142,429 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +17.30% | ||
| 2022 | -30.21% | ||
| 2021 | +24.51% | ||
| 2020 | +18.39% | ||
| 2019 | +82.87% | ||
| 2018 | -27.43% | ||
| 2017 | +40.74% | ||
| 2016 | +10.24% | ||
| 2015 | -27.57% | ||
| 2014 | +5.04% | ||
| 2013 | +31.47% | ||
| 2012 | +5.43% | ||
| 2011 | +10.73% | ||
| 2010 | +14.27% | ||
| 2009 | +107.83% | ||
| 2008 | -63.33% | ||
| 2007 | -25.39% | ||
| 2006 | +115.62% | ||
| 2005 | +14.65% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- CNS Stock
- Quotes Cohen & Steers, Inc.
