COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | -0.30% |
|
+0.30% | +4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.75 $ | 11.69 $ | 11.73 $ | 11.695 $ |
| Volume | 42 058 | 74 650 | 46 458 | 67 132 |
| Change | +0.51% | -0.51% | +0.34% | -0.30% |
| Opening | 11.77 | 11.66 | 11.68 | 11.73 |
| High | 11.77 | 11.74 | 11.76 | 11.80 |
| Low | 11.71 | 11.66 | 11.67 | 11.68 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | +3.04% | ||
| 1 month | +1.87% | ||
| 3 months | +2.41% | ||
| 6 months | +10.43% | ||
| Current year | +4.42% | ||
| 1 year | +9.61% | ||
| 3 years | -17.00% | ||
| 5 years | -7.62% | ||
| 10 years | -12.59% |
Volumes
marketsDaily volume
67 132
Estimated daily volume
67 132
Avg. Volume 20 sessions
55 861
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
653 294.40
Record volume 1
1 052 323
Record volume 2
743 336
Record volume 3
528 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 067 169
Free-Float
99.97 %
Free-Float capitalization (USD)
322 051 787
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.64
11.80
1 month
11.0011.80
Current year
11.0011.80
1 year
9.5911.80
3 years
9.5715.78
5 years
6.2715.78
10 years
6.2715.78
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.37
Moving average 50 days
11.42
Moving average 100 days
11.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
69.82
RSI 14 days
64.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | +4.42% | +9.61% | 320M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.33% | +1.96% | +4.94% | +10.44% | ||
| Weighted average by Cap. | -0.44% | +2.04% | +6.20% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739.AmIUzZvKZFpLWQVZykev514AHUvnKxuoajcIHr--gMs.cxRfg9OCHGoFFDwyoHfghhJVW3LXRlHwOVVaeYbNyblVKlb-tqwwGThsbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 11.7 | 100 | 64,550 |
| 03:59:14 pm | 11.7 | 100 | 64,450 |
| 03:56:59 pm | 11.7 | 100 | 64,350 |
| 03:52:11 pm | 11.69 | 100 | 64,250 |
| 03:50:58 pm | 11.71 | 171 | 64,150 |
| 03:50:58 pm | 11.71 | 169 | 63,979 |
| 03:45:01 pm | 11.7 | 300 | 63,810 |
| 03:32:40 pm | 11.68 | 100 | 63,510 |
| 03:32:26 pm | 11.69 | 200 | 63,410 |
| 03:32:26 pm | 11.69 | 500 | 63,210 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +7.18% | ||
| 2022 | -29.30% | ||
| 2021 | +19.00% | ||
| 2020 | -7.45% | ||
| 2019 | +21.01% | ||
| 2018 | -16.68% | ||
| 2017 | +13.76% | ||
| 2016 | +6.75% | ||
| 2015 | -16.69% | ||
| 2014 | +4.65% | ||
| 2013 | +1.21% | ||
| 2012 | +3.76% | ||
| 2011 | -8.14% | ||
| 2010 | +7.42% | ||
| 2009 | +32.42% | ||
| 2008 | -42.64% | ||
| 2007 | -21.79% | ||
| 2006 | +1.59% |
- Stock Market
- Equities
- FOF Stock
- Quotes Cohen & Steers Closed-End Opportunity Fund, Inc.
