COHBAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | +15.77% |
|
+15.77% | +18.92% |
| Jan. 23 | North American Morning Briefing : Stock Futures Steady as Earnings Season Ramps Up | DJ |
| Jan. 16 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.7601 $ | 0.9999 $ | 0.7601 $ | 0.88 $ |
| Volume | 723 | 931 | 840 | 954 |
| Change | -5.11% | +31.55% | -23.98% | +15.77% |
| Opening | 0.76 | 1.00 | 0.76 | 0.76 |
| High | 0.76 | 1.00 | 0.76 | 0.88 |
| Low | 0.76 | 1.00 | 0.76 | 0.76 |
Performance
| 1 day | +15.77% | ||
| 1 week | +15.77% | ||
| Current month | +2.33% | ||
| 1 month | +9.92% | ||
| 3 months | +15.79% | ||
| 6 months | +6.02% | ||
| Current year | +18.92% | ||
| 1 year | -43.77% | ||
| 3 years | -97.56% | ||
| 5 years | -98.60% |
Volumes
marketsDaily volume
954
Estimated daily volume
954
Avg. Volume 20 sessions
482
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
424.16
Record volume 1
50 536 330
Record volume 2
5 157 458
Record volume 3
1 715 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 558 094
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.91 %
Free-Float capitalization (USD)
2 171 977
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
1.00
1 month
0.511.00
Current year
0.511.01
1 year
0.516.90
3 years
0.5168.10
5 years
0.51127.50
10 years
0.51323.67
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.42
Moving average 50 days
0.53
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-51.92%
Price spread / (MMA50)
-40.02%
Price spread / (MMA100)
-6.69%
RSI 9 days
53.23
RSI 14 days
52.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.77% | +15.77% | +18.92% | -43.77% | 2.56M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | +0.51% | +3.00% | +14.88% | +15.28% | ||
| Weighted average by Cap. | -0.46% | +2.38% | +16.43% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | -56.34% | ||
| 2022 | -83.85% | ||
| 2021 | -73.89% | ||
| 2020 | -16.25% | ||
| 2019 | -48.55% | ||
| 2018 | -37.42% | ||
| 2017 | +142.44% | ||
| 2016 | +84.68% | ||
| 2015 | -20.43% |
- Stock Market
- Equities
- CWBR Stock
- Quotes CohBar, Inc.
