COGSTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 AUD | +2.19% |
|
+5.66% | -3.11% |
| Apr. 01 | Cogstate Amends License Agreement with Eisai for Alzheimer’s Treatment | MT |
| Feb. 22 | Cogstate's Fiscal H1 Attributable Profit Jumps, Revenue Rises 3%; Shares Decline 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.405 $ | 1.4 $ | 1.37 $ | 1.4 $ | 1.4 $ |
| Volume | 152 493 | 50 445 | 82 371 | 46 776 | 45 748 |
| Change | +0.72% | -0.36% | -2.14% | +2.19% | +2.19% |
| Opening | 1.42 | 1.40 | 1.37 | 1.38 | 1.38 |
| High | 1.44 | 1.40 | 1.38 | 1.40 | 1.4 |
| Low | 1.39 | 1.37 | 1.35 | 1.37 | 1.37 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.66% | ||
| Current month | -0.36% | ||
| 1 month | +9.38% | ||
| 3 months | +13.36% | ||
| 6 months | -6.98% | ||
| Current year | -3.11% | ||
| 1 year | -6.67% | ||
| 3 years | +47.37% | ||
| 5 years | +460.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
45 748
Estimated daily volume
45 748
Avg. Volume 20 sessions
78 489
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
109 884.60
Avg. Volume 20 sessions USD
72 633.72
Record volume 1
12 988 330
Record volume 2
6 862 868
Record volume 3
5 880 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
231 545 644
Capitalization (USD)
153 051 671
Net sales (AUD)
63 293 870
Net sales (USD)
41 837 248
Number of employees
158
Sales / Employee (AUD)
400 594
Sales / Employee (USD)
264 793
Free-Float
50.83 %
Free-Float capitalization (AUD)
118 101 042
Free-Float capitalization (USD)
78 064 789
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.35
1.44
1 month
1.231.44
Current year
1.131.48
1 year
1.131.87
3 years
0.802.68
5 years
0.162.68
10 years
0.142.68
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.32
Moving average 50 days
1.28
Moving average 100 days
1.30
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
58.13
RSI 14 days
57.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +5.66% | -3.11% | -6.67% | 153M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.22% | +6.50% | +11.15% | +18.96% | ||
| Weighted average by Cap. | +0.96% | +5.77% | +13.19% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da51bf0675e11b4c16222.lQSBJ7GB5uXKkZrL84c_s_gKhOdKtvY3Ico4KF96JdA.rWLFavblp7KM-_2DlMxS1Z19zbZ42JpxTpBWGG4IaLnnXNsRgsOlq5rFzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:54 am | 1.4 | 1,028 | 46,776 |
| 01:50:54 am | 1.4 | 2,419 | 45,748 |
| 01:50:54 am | 1.4 | 6,553 | 43,329 |
| 01:50:54 am | 1.4 | 4,200 | 36,776 |
| 01:50:54 am | 1.4 | 14,868 | 32,576 |
| 01:50:54 am | 1.398 | 2,379 | 17,708 |
| 01:32:53 am | 1.398 | 700 | 15,329 |
| 01:29:59 am | 1.4 | 132 | 14,629 |
| 01:20:47 am | 1.395 | 963 | 14,497 |
| 01:20:47 am | 1.39 | 453 | 13,534 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Equities
- CGS Stock
- Quotes Cogstate Limited
