COGNYTE SOFTWARE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 USD | +2.55% |
|
-1.04% | +18.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.42 $ | 7.45 $ | 7.64 $ |
| Volume | 70 067 | 210 835 | 138 989 | 112 179 |
| Change | -1.95% | -1.46% | +0.40% | +2.55% |
| Opening | 7.66 | 7.50 | 7.46 | 7.47 |
| High | 7.69 | 7.51 | 7.50 | 7.66 |
| Low | 7.50 | 7.36 | 7.30 | 7.45 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.04% | ||
| Current month | +12.02% | ||
| 1 month | +10.72% | ||
| 3 months | +2.96% | ||
| 6 months | +69.03% | ||
| Current year | +18.82% | ||
| 1 year | +70.16% | ||
| 3 years | -69.12% |
Volumes
marketsDaily volume
112 179
Estimated daily volume
112 179
Avg. Volume 20 sessions
169 620
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 295 896.80
Record volume 1
14 324 510
Record volume 2
9 154 783
Record volume 3
7 773 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
542 413 527
Net sales (USD)
313 404 000
Number of employees
1 613
Sales / Employee (USD)
194 299
Free-Float
97.54 %
Free-Float capitalization (USD)
529 246 438
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.30
7.69
1 month
6.737.85
Current year
5.448.53
1 year
4.008.53
3 years
2.3128.55
5 years
2.3138.00
10 years
2.3138.00
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.41
Moving average 50 days
7.44
Moving average 100 days
7.20
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
48.49
RSI 14 days
51.14
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -1.04% | +18.82% | +70.16% | 542M | ||
| +3.26% | +1.18% | +9.06% | +51.91% | 104B | ||
| +0.69% | -0.13% | +4.82% | -9.47% | 46.87B | ||
| +0.60% | +2.18% | +1.07% | +24.67% | 17.44B | ||
| +0.89% | -0.56% | +9.07% | +45.47% | 15.58B | ||
| +0.70% | -1.95% | +10.26% | +55.94% | 10.42B | ||
| -1.45% | -1.64% | +59.80% | +125.38% | 4.79B | ||
| -2.32% | -0.96% | -25.61% | -56.00% | 3.1B | ||
| +0.51% | -1.99% | -16.17% | -44.59% | 1.7B | ||
| -1.73% | -2.50% | -15.63% | -25.46% | 1.09B | ||
| -0.05% | -0.49% | +20.68% | +4.57% | 841M | ||
| -2.97% | -6.79% | -19.85% | -34.38% | 785M | ||
| +0.65% | -.--% | -.--% | -.--% | 641M | ||
| +3.50% | -1.33% | +21.27% | -11.80% | 492M | ||
| -3.92% | -9.90% | -30.18% | -52.60% | 404M | ||
| -0.82% | +3.94% | +1.23% | -25.90% | 393M | ||
| Average | +0.01% | -1.50% | +3.04% | +7.37% | ||
| Weighted average by Cap. | +1.85% | +0.44% | +7.69% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0c960640fa4aae90.scrEL6vCl0PSC6gUFcsP1zS4YxJp6bNBjl3zLdZrQ7g.wKuQXOm0-QyTW9F1XvNugnvqLWgFj_Ex5jGDHOQTFPHd_rVb3qP7KaE-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.64 | 9,074 | 81,314 |
| 03:59:57 pm | 7.62 | 600 | 72,240 |
| 03:59:57 pm | 7.62 | 147 | 71,640 |
| 03:59:57 pm | 7.62 | 100 | 71,493 |
| 03:59:57 pm | 7.62 | 100 | 71,393 |
| 03:59:57 pm | 7.63 | 100 | 71,293 |
| 03:59:57 pm | 7.63 | 100 | 71,193 |
| 03:59:54 pm | 7.64 | 100 | 71,093 |
| 03:59:54 pm | 7.65 | 100 | 70,993 |
| 03:59:54 pm | 7.66 | 100 | 70,893 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +106.75% | ||
| 2022 | -80.15% | ||
| 2021 | -47.77% |
- Stock Market
- Equities
- CGNT Stock
- Quotes Cognyte Software Ltd.
