COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.98 USD | +0.27% |
|
+1.10% | -11.32% |
| May. 09 | Software provider EPAM sees weak 2024 as slow demand hurts | RE |
| May. 03 | Nomura Adjusts Price Target on Cognizant Technology Solutions to $89 From $91 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 67.66 $ | 67.72 $ | 66.8 $ | 66.98 $ |
| Volume | 3 086 731 | 4 578 278 | 2 299 435 | 4 825 236 |
| Change | +1.87% | +0.09% | -1.36% | +0.27% |
| Opening | 66.44 | 67.57 | 67.45 | 66.71 |
| High | 67.71 | 67.89 | 67.63 | 67.13 |
| Low | 66.44 | 67.36 | 66.35 | 66.67 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.10% | ||
| Current month | +1.98% | ||
| 1 month | -4.27% | ||
| 3 months | -13.13% | ||
| 6 months | +1.56% | ||
| Current year | -11.32% | ||
| 1 year | +7.07% | ||
| 3 years | -9.50% | ||
| 5 years | +13.28% | ||
| 10 years | +40.36% |
Volumes
marketsDaily volume
4 825 236
Estimated daily volume
4 825 236
Avg. Volume 20 sessions
4 229 575
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
283 296 933.50
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 302 380 178
Net sales (USD)
19 353 000 000
Number of employees
344 400
Sales / Employee (USD)
56 193
Free-Float
49.93 %
Free-Float capitalization (USD)
33 252 403 520
Average Daily Capital Traded
0.85%
Highs and lows
1 week
66.05
67.89
1 month
65.3070.24
Current year
65.3080.09
1 year
61.1280.09
3 years
51.3393.47
5 years
40.0193.47
10 years
40.0193.47
Indicators
Moving average 5 days
66.97
Moving average 20 days
67.18
Moving average 50 days
71.47
Moving average 100 days
73.98
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
42.78
RSI 14 days
38.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| +0.60% | -0.55% | +4.88% | +4.04% | 26.03B | ||
| Average | +0.02% | +0.76% | -0.13% | +26.06% | ||
| Weighted average by Cap. | -0.08% | +1.03% | -0.17% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83b7.5GQVV1HpJCdfeBeduRIdtCCZjQcvwP4rm5yLId2zgF4.jQwlFj-vdBcvEUGu20Ns9Uz_1DZqjJt4w_a4dO_CymuLSXo7AKZzQWkoXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.98 | 408,579 | 1,248,720 |
| 04:00:00 pm | 66.96 | 100 | 840,141 |
| 03:59:59 pm | 66.97 | 100 | 840,041 |
| 03:59:59 pm | 66.97 | 150 | 839,941 |
| 03:59:59 pm | 66.97 | 200 | 839,791 |
| 03:59:59 pm | 66.96 | 200 | 839,591 |
| 03:59:59 pm | 66.98 | 303 | 839,391 |
| 03:59:59 pm | 66.98 | 100 | 839,088 |
| 03:59:59 pm | 66.98 | 200 | 838,988 |
| 03:59:59 pm | 66.97 | 100 | 838,788 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation