Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.61 USD | +2.06% | +5.59% | -2.71% |
Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Mar. 19 | UBS Upgrades Cognex to Buy From Neutral, Adjusts Price Target to $54 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.54 $ | 39.53 $ | 39.79 $ | 40.61 $ |
Volume | 511 826 | 1 055 533 | 568 240 | 542 283 |
Change | +0.94% | -0.03% | +0.66% | +2.06% |
Opening | 39.22 | 39.40 | 39.28 | 39.90 |
High | 39.93 | 40.71 | 39.88 | 40.94 |
Low | 39.22 | 39.28 | 38.85 | 39.69 |
Performance
1 day | +2.06% | ||
1 week | +5.59% | ||
Current month | -4.27% | ||
1 month | -4.40% | ||
3 months | +7.52% | ||
6 months | +17.23% | ||
Current year | -2.71% | ||
1 year | -15.17% | ||
3 years | -53.96% | ||
5 years | -26.07% | ||
10 years | +134.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
+3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
+3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
+0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
+2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
+1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
+0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
+9.08% | +10.11% | -27.54% | - | 2.38B | ||
+2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
+7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
-4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
+3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
+0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
+0.03% | +6.08% | +20.00% | -3.49% | 1.22B | ||
Average | +2.12% | +5.50% | -0.58% | +10.11% | ||
Weighted average by Cap. | +2.77% | +5.91% | +4.90% | +19.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 40.61 | 89,786 | 374,265 |
03:59:59 pm | 40.61 | 100 | 284,479 |
03:59:59 pm | 40.61 | 100 | 284,379 |
03:59:59 pm | 40.61 | 100 | 284,279 |
03:59:59 pm | 40.61 | 150 | 284,179 |
03:59:59 pm | 40.61 | 100 | 284,029 |
03:59:59 pm | 40.61 | 100 | 283,929 |
03:59:59 pm | 40.61 | 100 | 283,829 |
03:59:59 pm | 40.61 | 100 | 283,729 |
03:59:59 pm | 40.61 | 100 | 283,629 |
Monthly variations
Annual change
2024 | -2.71% | ||
2023 | -11.40% | ||
2022 | -39.42% | ||
2021 | -3.15% | ||
2020 | +43.26% | ||
2019 | +44.92% | ||
2018 | -36.77% | ||
2017 | +92.27% | ||
2016 | +88.39% | ||
2015 | -18.29% | ||
2014 | +8.25% | ||
2013 | +107.56% | ||
2012 | +2.79% | ||
2011 | +21.65% | ||
2010 | +66.12% | ||
2009 | +19.66% | ||
2008 | -26.55% | ||
2007 | -15.41% | ||
2006 | -20.84% | ||
2005 | +7.85% | ||
2004 | -1.38% | ||
2003 | +53.50% | ||
2002 | -28.04% | ||
2001 | +15.75% | ||
2000 | -43.27% | ||
1999 | +95.00% | ||
1998 | -26.61% | ||
1997 | +47.30% | ||
1996 | -46.76% | ||
1995 | +169.90% | ||
1994 | +74.58% | ||
1993 | +49.37% | ||
1992 | -19.80% | ||
1991 | +69.83% | ||
1990 | +43.21% | ||
1989 | +82.02% |
- Stock Market
- Equities
- CGNX Stock
- Quotes Cognex Corporation