COGENT BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 USD | +2.51% |
|
+19.38% | +31.97% |
| 07:25pm | Cogent Biosciences Q1 Loss Widens | MT |
| 02:26pm | Cogent Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.93 $ | 7.29 $ | 7.53 $ | 7.57 $ | 7.76 $ |
| Volume | 2 649 834 | 1 157 205 | 846 306 | 1 079 833 | 724 075 |
| Change | +6.62% | +5.19% | +3.29% | +0.53% | +2.51% |
| Opening | 6.50 | 6.99 | 7.33 | 7.60 | 7.39 |
| High | 7.26 | 7.43 | 7.72 | 7.71 | 7.8 |
| Low | 6.46 | 6.94 | 7.33 | 7.40 | 7.23 |
Performance
| 1 day | +2.51% | ||
| 1 week | +19.38% | ||
| Current month | +19.38% | ||
| 1 month | +19.02% | ||
| 3 months | +30.42% | ||
| 6 months | -8.71% | ||
| Current year | +31.97% | ||
| 1 year | -34.46% | ||
| 3 years | -6.62% |
Volumes
marketsDaily volume
724 075
Estimated daily volume
724 075
Avg. Volume 20 sessions
1 427 725
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
11 079 146.00
Record volume 1
106 463 800
Record volume 2
23 831 720
Record volume 3
20 991 897
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
723 793 407
Net sales (USD)
0
Number of employees
164
Sales / Employee (USD)
0
Free-Float
98.68 %
Free-Float capitalization (USD)
714 260 854
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6.46
7.80
1 month
5.887.80
Current year
4.2810.26
1 year
3.6713.50
3 years
3.6718.07
5 years
3.6718.07
10 years
3.6718.07
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.68
Moving average 50 days
6.75
Moving average 100 days
6.21
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
66.78
RSI 14 days
61.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +19.38% | +31.97% | -34.46% | 724M | ||
| +1.18% | +8.90% | +10.44% | +28.96% | 106B | ||
| +1.92% | +4.44% | +0.82% | +19.22% | 104B | ||
| +0.88% | +5.19% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -15.89% | 22.5B | ||
| +0.40% | +2.13% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +2.42% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -36.77% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +46.26% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +7.28% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -33.10% | 8.23B | ||
| -2.96% | +3.30% | -51.28% | -69.61% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.08% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +42.81% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +32.68% | 7.22B | ||
| Average | +0.45% | +4.09% | +18.69% | +12.98% | ||
| Weighted average by Cap. | +0.55% | +4.21% | +7.97% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4359f05b48c931.DQjFZ3RjP3pOKwYfP30sH7EfJUZL8RSAT4zboxfMNKo.R1mwJCEODE4acl5nCxdofYFeVjd7myP2Jbr28COZXv9UbKckKy1HIy1gZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.76 | 89,051 | 585,616 |
| 03:59:59 pm | 7.76 | 161 | 496,565 |
| 03:59:59 pm | 7.75 | 413 | 496,404 |
| 03:59:59 pm | 7.75 | 100 | 495,991 |
| 03:59:59 pm | 7.75 | 100 | 495,891 |
| 03:59:59 pm | 7.76 | 100 | 495,791 |
| 03:59:59 pm | 7.76 | 100 | 495,691 |
| 03:59:59 pm | 7.76 | 100 | 495,591 |
| 03:59:59 pm | 7.765 | 200 | 495,491 |
| 03:59:59 pm | 7.76 | 100 | 495,291 |
Monthly variations
Annual change
| 2024 | +28.74% | ||
| 2023 | -49.13% | ||
| 2022 | +34.73% | ||
| 2021 | -23.60% | ||
| 2020 | +17.47% |
- Stock Market
- Equities
- COGT Stock
- Quotes Cogent Biosciences, Inc.