COGECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.64 CAD | +1.19% |
|
+2.71% | -7.92% |
| Apr. 15 | BMO Reviews Cogeco's Q2 | MT |
| Apr. 12 | Transcript : Cogeco Communications Inc., Cogeco Inc., Q2 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 51.33 $ | 51.31 $ | 52.02 $ | 52.64 $ |
| Volume | 12 448 | 16 037 | 10 798 | 4 773 |
| Change | -1.17% | -0.04% | +1.38% | +1.19% |
| Opening | 51.70 | 51.05 | 51.93 | 52.62 |
| High | 52.12 | 51.94 | 52.57 | 53.00 |
| Low | 51.33 | 51.05 | 51.25 | 52.23 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.71% | ||
| Current month | +2.55% | ||
| 1 month | -4.34% | ||
| 3 months | -11.93% | ||
| 6 months | +8.31% | ||
| Current year | -7.92% | ||
| 1 year | -3.31% | ||
| 3 years | -45.72% | ||
| 5 years | -35.40% | ||
| 10 years | -8.80% |
Volumes
marketsDaily volume
4 773
Estimated daily volume
4 773
Avg. Volume 20 sessions
12 870
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
677 476.80
Avg. Volume 20 sessions USD
494 693.56
Record volume 1
1 062 300
Record volume 2
906 135
Record volume 3
810 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
501 302 520
Capitalization (USD)
366 051 100
Net sales (CAD)
3 081 136 000
Net sales (USD)
2 249 845 507
Number of employees
4 400
Sales / Employee (CAD)
700 258
Sales / Employee (USD)
511 329
Free-Float
80.56 %
Free-Float capitalization (CAD)
414 651 994
Free-Float capitalization (USD)
302 778 886
Average Daily Capital Traded
0.14%
Highs and lows
1 week
51.05
53.00
1 month
51.0055.76
Current year
51.0062.49
1 year
44.6262.49
3 years
44.6298.46
5 years
44.62107.88
10 years
44.62107.88
Indicators
Moving average 5 days
51.85
Moving average 20 days
53.04
Moving average 50 days
55.41
Moving average 100 days
56.75
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
40.83
RSI 14 days
38.83
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.71% | -7.92% | -3.31% | 366M | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.38% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| Average | +0.29% | -0.35% | -3.85% | -10.28% | ||
| Weighted average by Cap. | +0.07% | -0.87% | +0.06% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1c942c2e.6XBNvld8e8dmu7pyVSbhklrOGjRlseZFzXaRCpJW-BM.qkd-0S8PKbVf6P4cE2GT9myFL3og5ZAdgSblYNYfv3icMQb0Yj0uoQDu4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.64 | 100 | 4,500 |
| 03:59:59 pm | 52.64 | 100 | 4,400 |
| 03:59:59 pm | 52.64 | 100 | 4,300 |
| 03:51:57 pm | 52.53 | 100 | 4,200 |
| 03:51:57 pm | 52.53 | 200 | 4,100 |
| 03:19:45 pm | 52.45 | 100 | 3,900 |
| 03:03:27 pm | 52.37 | 100 | 3,800 |
| 03:01:08 pm | 52.3 | 100 | 3,700 |
| 03:01:08 pm | 52.3 | 100 | 3,600 |
| 03:01:08 pm | 52.3 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- CGO Stock
- Quotes Cogeco Inc.
