Stock COFB COFINIMMO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cofinimmo

Equities

COFB

BE0003593044

Specialized REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:29 2024-05-03 am EDT 		5-day change 1st Jan Change
65 EUR +2.52% Intraday chart for Cofinimmo +4.84% -8.96%
Apr. 26 Cofinimmo SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 23 Cofinimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Cofinimmo(COFB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 63.3 € 62.3 € 63.4 € 65 €
Volume 71 062 107 827 101 737 107 961
Change +2.10% -1.58% +1.77% +2.52%
Opening 62.50 63.20 62.50 63.75
High 63.60 63.55 63.70 66.05
Low 61.90 62.05 62.40 63.35

Performance

1 day+2.52%
1 week+4.84%
Current month+4.33%
1 month+6.64%
3 months+0.08%
6 months+0.78%
Current year-8.96%
1 year-23.75%
3 years-49.46%
5 years-43.18%
10 years-27.03%

Volumes

markets
Daily volume
107 961
Estimated daily volume
107 961
Avg. Volume 20 sessions
76 411
Daily volume ratio
1.41
Avg. Volume 20 sessions
4 966 715.00
Avg. Volume 20 sessions USD
5 344 632.34
Record volume 1
929 052
Record volume 2
925 500
Record volume 3
389 621
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 390 853 480
Capitalization (USD)
2 572 773 521
Net sales (EUR)
353 400 000
Net sales (USD)
380 290 206
Number of employees
155
Sales / Employee (EUR)
2 280 000
Sales / Employee (USD)
2 453 485
Free-Float
99.92 %
Free-Float capitalization (EUR)
2 390 471 458
Free-Float capitalization (USD)
2 572 362 431
Average Daily Capital Traded
0.21%

Highs and lows

1 week
61.90
Extreme 61.9
66.05
1 month
60.65
Extreme 60.65
66.05
Current year
55.90
Extreme 55.9
72.50
1 year
53.55
Extreme 53.55
87.40
3 years
53.55
Extreme 53.55
144.20
5 years
53.55
Extreme 53.55
159.00
10 years
53.55
Extreme 53.55
159.00

Indicators

Moving average 5 days
63.20
Moving average 20 days
62.35
Moving average 50 days
60.17
Moving average 100 days
63.92
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
61.38
RSI 14 days
59.93

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
COFINIMMO Stock Cofinimmo
+2.52%+4.84%-8.96%-23.75% 2.57B
WELLTOWER INC. Stock Welltower Inc.
-0.30%+1.54%+6.23%+23.57% 57.29B
VENTAS, INC. Stock Ventas, Inc.
+1.23%+6.34%-6.12%-1.68% 18.92B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.53%+0.90%-4.19%-10.86% 13.35B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.22%+0.80%+2.22%+7.96% 7.74B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.34%+2.97%-15.50%-26.87% 5.68B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-1.34%+2.71%+11.57%+27.99% 3.37B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.91%+2.94%+0.56%+26.54% 3.32B
AEDIFICA SA Stock Aedifica SA
+0.88%+4.15%-1.49%-16.79% 3.21B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.43%+2.91%+15.88%+32.65% 2.81B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.64%+1.20%+7.68%+42.28% 2.23B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-1.72%+0.37% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-1.68%-0.85%-4.36%-7.63% 1.57B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+1.18%+2.83%-9.01%-10.64% 1.58B
ASSURA PLC Stock Assura Plc
-0.05%+0.43%-13.51%-17.26% 1.56B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
-0.48%+2.73%+4.14%+0.66% 1.45B
Average+0.21%+2.30%-0.99%+3.08%
Weighted average by Cap.+0.18%+2.39%+1.21%+10.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

263956d7.Zw9Z37YPdY9C7U8gCS1AxMGz0t6LmCUfCjrSo6pPDng.Lz4Ls9dLRdkt2BdYW2kP8q-Es4nR-X8qYWiF09MkS0kMODeb23gD9Q6aDg
DatePriceVolumeDaily volume
11:35:29 am 65 86 107,961
11:35:29 am 65 35 107,875
11:35:29 am 65 178 107,840
11:35:29 am 65 30 107,662
11:35:29 am 65 188 107,632
11:35:29 am 65 112 107,444
11:35:29 am 65 29 107,332
11:35:29 am 65 86 107,303
11:35:29 am 65 613 107,217
11:35:29 am 65 957 106,604

Chart Cofinimmo

Chart Cofinimmo
More charts

Monthly variations

Annual change

2024-8.96%
2023-14.70%
2022-40.43%
2021+15.35%
2020-7.02%
2019+20.74%
2018-1.14%
2017+1.01%
2016+10.41%
2015+2.54%
2014+6.93%
2013+0.17%
2012-1.34%
2011-6.77%
2010-1.22%
2009+4.33%
2008-26.57%
2007-15.43%
2006+13.84%
2005+11.05%
2004+9.26%
2003+10.31%
2002+2.99%
2001+7.30%
2000-11.80%
1999-9.56%
1998+24.48%
1997-0.35%
1996-5.78%
1995-2.22%
1994+9.07%
  1. Stock Market
  2. Equities
  3. COFB Stock
  4. Quotes Cofinimmo