COFINA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.404 EUR | -1.22% |
|
-2.42% | -4.72% |
| Apr. 24 | Cofina, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Portuguese Media Group Cofina SGPS Wraps Up Divestment of Cofina Media | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.408 € | 0.404 € | 0.409 € | 0.404 € |
| Volume | 15 051 | 57 874 | 9 750 | 106 367 |
| Change | -1.69% | -0.98% | +1.24% | -1.22% |
| Opening | 0.40 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.40 | 0.41 | 0.40 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.42% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | +5.21% | ||
| 6 months | -12.17% | ||
| Current year | -4.72% | ||
| 1 year | +35.57% | ||
| 3 years | +80.36% | ||
| 5 years | -24.63% | ||
| 10 years | -42.29% |
Volumes
marketsDaily volume
106 367
Estimated daily volume
106 367
Avg. Volume 20 sessions
46 320
Daily volume ratio
2.30
Avg. Volume 20 sessions
18 713.28
Avg. Volume 20 sessions USD
20 048.47
Record volume 1
21 030 520
Record volume 2
15 592 440
Record volume 3
10 381 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 356 922
Capitalization (USD)
44 307 738
Net sales (EUR)
13 462
Net sales (USD)
14 423
Number of employees
689
Sales / Employee (EUR)
20
Sales / Employee (USD)
21
Free-Float
29.02 %
Free-Float capitalization (EUR)
12 003 590
Free-Float capitalization (USD)
12 860 046
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.42
1 month
0.390.43
Current year
0.370.45
1 year
0.250.50
3 years
0.210.50
5 years
0.180.54
10 years
0.180.73
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
43.18
RSI 14 days
44.28
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.42% | -4.72% | +35.57% | 44.31M | ||
| +0.17% | -2.93% | -2.89% | +37.25% | 13.71B | ||
| +0.70% | +0.07% | -11.55% | +8.03% | 7.08B | ||
| +1.60% | +0.79% | -9.29% | +1.20% | 830M | ||
| +0.28% | -1.24% | +5.71% | +140.88% | 603M | ||
| +5.49% | +0.17% | +3.75% | +28.53% | 462M | ||
| +0.95% | +5.84% | -0.80% | -9.61% | 290M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.57% | +9.59% | +131.26% | +668.20% | 251M | ||
| -1.41% | +6.49% | -21.63% | -45.51% | 158M | ||
| +2.83% | +3.32% | -14.17% | -37.89% | 137M | ||
| +8.60% | +15.88% | +69.82% | +30.08% | 120M | ||
| -1.45% | +3.03% | -22.73% | -48.48% | 106M | ||
| -.--% | -.--% | -7.43% | -3.52% | 98.72M | ||
| -0.32% | -6.29% | -2.19% | -14.48% | 86.63M | ||
| -2.03% | -9.01% | +13.91% | +1.88% | 79.31M | ||
| Average | +0.85% | +1.56% | +8.47% | +52.81% | ||
| Weighted average by Cap. | +0.50% | -1.34% | -3.77% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837.ojzVl3faxC4TNz4RUdJI5EoGu59BdbVexf-zgD_hGwE.wU2iojiznF5nfGRdMrA7vHpQ0a4WGMEL_I3Y51GCVE_gaOTgMImSXyNgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:24 am | 0.404 | 6,215 | 106,367 |
| 08:13:32 am | 0.401 | 3,000 | 100,152 |
| 08:13:32 am | 0.402 | 2,000 | 97,152 |
| 08:13:32 am | 0.402 | 5,000 | 95,152 |
| 07:43:19 am | 0.4 | 49,500 | 90,152 |
| 07:43:19 am | 0.4 | 2,000 | 40,652 |
| 07:43:19 am | 0.4 | 12,500 | 38,652 |
| 07:43:19 am | 0.401 | 5,000 | 26,152 |
| 07:43:19 am | 0.402 | 9,000 | 21,152 |
| 07:43:19 am | 0.405 | 2,000 | 12,152 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +74.49% | ||
| 2022 | +3.85% | ||
| 2021 | -2.50% | ||
| 2020 | -41.46% | ||
| 2019 | -25.99% | ||
| 2018 | +23.39% | ||
| 2017 | +72.69% | ||
| 2016 | -41.57% | ||
| 2015 | -5.72% | ||
| 2014 | -5.79% | ||
| 2013 | -14.94% | ||
| 2012 | -22.50% | ||
| 2011 | +10.14% | ||
| 2010 | -34.91% | ||
| 2009 | +135.56% | ||
| 2008 | -70.59% | ||
| 2007 | -15.93% | ||
| 2006 | +20.53% | ||
| 2005 | -17.03% | ||
| 2004 | +45.60% | ||
| 2003 | +7.30% | ||
| 2002 | +4.48% | ||
| 2001 | -21.75% | ||
| 2000 | +66.18% | ||
| 1999 | +57.36% | ||
| 1998 | -53.25% |
- Stock Market
- Equities
- CFN Stock
- Quotes Cofina, SGPS, S.A.
