COFFEE HOLDING CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -0.37% |
|
-1.47% | +47.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.3201 $ | 1.3799 $ | 1.35 $ | 1.34 $ |
| Volume | 40 849 | 13 388 | 52 539 | 18 558 |
| Change | -2.93% | +4.53% | -2.17% | -0.74% |
| Opening | 1.34 | 1.31 | 1.37 | 1.37 |
| High | 1.41 | 1.40 | 1.37 | 1.37 |
| Low | 1.31 | 1.31 | 1.28 | 1.30 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.47% | ||
| 1 month | -8.22% | ||
| 3 months | +0.74% | ||
| 6 months | +59.52% | ||
| Current year | +47.25% | ||
| 1 year | -14.65% | ||
| 3 years | -77.81% | ||
| 5 years | -69.48% | ||
| 10 years | -82.41% |
Volumes
marketsDaily volume
18 558
Estimated daily volume
18 558
Avg. Volume 20 sessions
32 187
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
43 130.58
Record volume 1
6 929 460
Record volume 2
5 666 485
Record volume 3
5 197 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 649 522
Net sales (USD)
68 173 404
Number of employees
96
Sales / Employee (USD)
710 140
Free-Float
75.6 %
Free-Float capitalization (USD)
6 720 783
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.28
1.41
1 month
1.281.60
Current year
0.851.85
1 year
0.671.85
3 years
0.676.28
5 years
0.676.48
10 years
0.678.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.42
Moving average 50 days
1.51
Moving average 100 days
1.35
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
40.82
RSI 14 days
41.79
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.47% | +47.25% | -14.65% | 7.65M | ||
| -0.65% | -3.46% | -2.44% | +33.19% | 12.1B | ||
| +3.56% | -3.94% | -14.04% | -24.02% | 10.66B | ||
| +0.67% | -0.99% | +8.11% | +19.76% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -17.93% | 950M | ||
| +1.07% | -3.04% | +1.67% | -8.55% | 929M | ||
| 0.00% | +1.77% | -8.00% | -2.13% | 639M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| +1.43% | +1.67% | -2.07% | -8.78% | 517M | ||
| -3.97% | +1.58% | +59.78% | +5.65% | 390M | ||
| +0.10% | +0.20% | -1.92% | -0.68% | 278M | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 227M | ||
| -.--% | -.--% | -36.00% | -62.03% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.63% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -4.21% | 94.94M | ||
| Average | -0.68% | -1.05% | +4.40% | -5.20% | ||
| Weighted average by Cap. | +0.83% | -3.83% | -5.48% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b5.g4iGyGlkZ-NUrWsRQD89bQWjbUXJKwW256sNUVDJUnY.9-vMoR42F7wDwlhkMElyPjDoKgD8Bm6DjcNFEjqMBg7g_c-wHxZXjzXZXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 408 | 15,580 |
| 03:58:25 pm | 1.34 | 124 | 15,172 |
| 01:42:08 pm | 1.338 | 400 | 15,048 |
| 01:40:44 pm | 1.37 | 100 | 14,648 |
| 01:11:16 pm | 1.32 | 100 | 14,548 |
| 01:11:16 pm | 1.32 | 100 | 14,448 |
| 01:11:16 pm | 1.32 | 177 | 14,348 |
| 01:11:16 pm | 1.31 | 100 | 14,171 |
| 01:11:16 pm | 1.31 | 400 | 14,071 |
| 12:44:45 pm | 1.35 | 100 | 13,671 |
Monthly variations
Annual change
| 2024 | +47.25% | ||
| 2023 | -55.39% | ||
| 2022 | -53.53% | ||
| 2021 | +14.32% | ||
| 2020 | -16.52% | ||
| 2019 | +30.31% | ||
| 2018 | -17.07% | ||
| 2017 | -8.46% | ||
| 2016 | +20.78% | ||
| 2015 | -24.95% | ||
| 2014 | +0.79% | ||
| 2013 | -27.29% | ||
| 2012 | -10.71% | ||
| 2011 | +110.75% | ||
| 2010 | -10.79% | ||
| 2009 | +402.35% | ||
| 2008 | -82.92% | ||
| 2007 | +20.30% | ||
| 2006 | -37.85% | ||
| 2005 | +25.00% |
- Stock Market
- Equities
- JVA Stock
- Quotes Coffee Holding Co., Inc.
