COFFEE DAY ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.65 INR | -1.65% |
|
-1.32% | -6.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 58.45 ₹ | 58.2 ₹ | 60.65 ₹ | 59.65 ₹ |
| Volume | 2 505 940 | 2 700 053 | 2 720 892 | 1 984 960 |
| Change | +0.34% | -0.43% | +4.21% | -1.65% |
| Opening | 58.10 | 58.00 | 58.45 | 60.70 |
| High | 58.90 | 59.25 | 61.20 | 61.20 |
| Low | 56.40 | 56.75 | 58.30 | 59.40 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.32% | ||
| Current month | -4.48% | ||
| 1 month | -3.95% | ||
| 3 months | -0.50% | ||
| 6 months | +26.24% | ||
| Current year | -6.65% | ||
| 1 year | +74.16% | ||
| 3 years | +93.35% | ||
| 5 years | -75.69% |
Volumes
marketsDaily volume
1 984 960
Estimated daily volume
1 984 960
Avg. Volume 20 sessions
3 443 641
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
205 413 185.65
Avg. Volume 20 sessions USD
2 463 314.92
Record volume 1
55 111 160
Record volume 2
54 063 170
Record volume 3
49 200 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
12 794 132 171
Capitalization (USD)
153 427 233
Net sales (INR)
9 257 400 000
Net sales (USD)
111 014 741
Number of employees
142
Sales / Employee (INR)
65 192 958
Sales / Employee (USD)
781 794
Free-Float
80.03 %
Free-Float capitalization (INR)
10 239 247 255
Free-Float capitalization (USD)
122 789 053
Average Daily Capital Traded
1.61%
Highs and lows
1 week
56.40
61.20
1 month
56.4074.65
Current year
49.0074.65
1 year
29.0074.65
3 years
20.2086.80
5 years
14.25257.45
10 years
14.25374.90
Indicators
Moving average 5 days
58.98
Moving average 20 days
62.39
Moving average 50 days
58.03
Moving average 100 days
59.87
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.95
RSI 14 days
51.08
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.32% | -6.65% | +74.16% | 153M | ||
| +4.21% | +18.32% | +18.69% | +38.91% | 3.43B | ||
| +0.69% | +1.27% | -4.34% | -0.68% | 761M | ||
| 0.00% | +1.64% | -3.12% | -10.14% | 285M | ||
| -0.72% | -1.42% | -11.22% | -20.17% | 88.32M | ||
| Average | +0.51% | +5.49% | -1.33% | +16.42% | ||
| Weighted average by Cap. | +3.10% | +19.87% | +12.27% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.QTcSt7xQd8lMh8wikxkOQpOl1UVjReSX5raZ2RbXOrA.EW9b5v4GAKwPzaV9_H5IL8LuoAgXcY_01YPdsyO5aPcTeEreyTY78Q_VgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:00 am | 59.65 | 2 | 1,984,960 |
| 06:26:18 am | 59.65 | 10 | 1,984,958 |
| 06:24:04 am | 59.65 | 10 | 1,984,948 |
| 06:24:01 am | 59.65 | 6 | 1,984,938 |
| 06:22:46 am | 59.65 | 1 | 1,984,932 |
| 06:19:50 am | 59.65 | 25 | 1,984,931 |
| 06:18:47 am | 59.65 | 100 | 1,984,906 |
| 06:18:43 am | 59.65 | 125 | 1,984,806 |
| 06:18:01 am | 59.65 | 350 | 1,984,681 |
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +33.96% | ||
| 2022 | +11.71% | ||
| 2021 | +62.05% | ||
| 2020 | -34.62% | ||
| 2019 | -85.55% | ||
| 2018 | +1.49% | ||
| 2017 | +38.56% | ||
| 2016 | -30.13% | ||
| 2015 | +4.92% |
- Stock Market
- Equities
- COFFEEDAY Stock
- Quotes Coffee Day Enterprises Limited
