COFCO TECHNOLOGY & INDUSTRY CO., LTD. Quotes COFCO Technology & Industry Co., Ltd.
Equities
301058
CNE100004RD5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -4.44% |
|
+3.06% | -1.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10.67 ¥ | 11 ¥ | 11.06 ¥ | 11.27 ¥ | 10.77 ¥ | 10.77 ¥ |
| Volume | 24 083 460 | 30 707 960 | 30 530 480 | 23 088 640 | 20 738 110 | 20 738 110 |
| Change | +5.43% | +3.09% | +0.55% | +1.90% | -4.44% | -4.44% |
| Opening | 10.07 | 10.66 | 10.86 | 11.06 | 11.16 | 11.16 |
| High | 10.77 | 11.14 | 11.57 | 11.51 | 11.44 | 11.44 |
| Low | 10.07 | 10.56 | 10.78 | 10.88 | 10.67 | 10.67 |
Performance
| 1 day | -4.44% | ||
| 1 week | +3.06% | ||
| Current month | +3.56% | ||
| 1 month | +22.39% | ||
| 3 months | +22.95% | ||
| 6 months | -12.15% | ||
| Current year | -1.46% | ||
| 1 year | -29.56% |
Volumes
marketsDaily volume
20 738 110
Avg. Volume 20 sessions
21 614 612
Avg. Volume 20 sessions CNY
232 789 371.24
Avg. Volume 20 sessions USD
32 249 009.97
Record volume 1
67 419 900
Record volume 2
53 119 360
Record volume 3
49 582 310
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
5 762 152 613
Capitalization (USD)
798 248 288
Net sales (CNY)
2 414 474 440
Net sales (USD)
334 484 388
Number of employees
2 458
Sales / Employee (CNY)
982 292
Sales / Employee (USD)
136 080
Free-Float
27.24 %
Free-Float capitalization (CNY)
1 569 706 270
Free-Float capitalization (USD)
217 456 119
Average Daily Capital Traded
4.04%
Highs and lows
1 week
10.07
11.57
1 month
9.3511.57
Current year
7.8012.59
1 year
7.8015.27
3 years
7.8024.13
5 years
7.8024.13
10 years
7.8024.13
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.44
Moving average 50 days
9.90
Moving average 100 days
10.05
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
55.93
RSI 14 days
56.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +3.06% | -1.46% | -29.56% | 798M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.65% | +1.89% | +25.11% | +54.44% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.07% | -0.43% | +17.25% | +24.06% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.82% | +1.18% | +78.20% | +131.82% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.04% | -1.00% | -1.17% | +14.97% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.68% | -2.03% | +64.92% | +123.96% | 11.9B | ||
| Average | +0.14% | +1.04% | +19.92% | +23.37% | ||
| Weighted average by Cap. | +0.65% | +1.12% | +15.76% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -26.89% | ||
| 2022 | -23.65% | ||
| 2021 | +43.97% |
- Stock Market
- Equities
- 301058 Stock
- Quotes COFCO Technology & Industry Co., Ltd.
