COFCO CAPITAL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | +0.60% |
|
-0.71% | +25.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.15 ¥ | 8.29 ¥ | 8.34 ¥ | 8.39 ¥ |
| Volume | 49 329 100 | 34 733 000 | 28 768 200 | 33 407 180 | 37 106 500 |
| Change | -0.83% | -2.74% | +1.72% | +0.60% | +0.60% |
| Opening | 8.40 | 8.32 | 8.13 | 8.28 | 8.29 |
| High | 8.56 | 8.32 | 8.29 | 8.41 | 8.45 |
| Low | 8.33 | 8.15 | 8.13 | 8.19 | 8.19 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.71% | ||
| Current month | +0.96% | ||
| 1 month | +13.53% | ||
| 3 months | +11.27% | ||
| 6 months | +18.50% | ||
| Current year | +25.60% | ||
| 1 year | -10.36% | ||
| 3 years | -2.78% | ||
| 5 years | -18.23% |
Volumes
marketsDaily volume
37 106 500
Avg. Volume 20 sessions
54 536 373
Avg. Volume 20 sessions CNY
457 560 169.47
Avg. Volume 20 sessions USD
63 226 121.78
Record volume 1
230 204 800
Record volume 2
217 917 700
Record volume 3
207 490 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
19 246 518 820
Capitalization (USD)
2 659 503 217
Net sales (CNY)
22 229 237 630
Net sales (USD)
3 071 658 285
Number of employees
2 993
Sales / Employee (CNY)
7 427 076
Sales / Employee (USD)
1 026 281
Free-Float
26.93 %
Free-Float capitalization (CNY)
5 182 516 286
Free-Float capitalization (USD)
716 125 283
Average Daily Capital Traded
2.38%
Highs and lows
1 week
8.13
8.45
1 month
7.238.68
Current year
6.019.19
1 year
6.019.70
3 years
5.7910.16
5 years
5.7911.45
10 years
5.7913.90
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.09
Moving average 50 days
8.06
Moving average 100 days
7.58
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
61.55
RSI 14 days
58.74
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.71% | +25.60% | -10.36% | 2.66B | ||
| -0.65% | +0.38% | +5.83% | -16.81% | 103B | ||
| -3.03% | +3.04% | -5.36% | -19.25% | 91.99B | ||
| -2.11% | -4.53% | +7.11% | +58.64% | 68.97B | ||
| +0.33% | +3.12% | +16.65% | -12.35% | 33.18B | ||
| -0.42% | +2.14% | +10.34% | +27.25% | 28.79B | ||
| -2.27% | -2.79% | +17.67% | +30.11% | 28.74B | ||
| -0.48% | -1.08% | -0.52% | +20.05% | 17.17B | ||
| +2.02% | +0.83% | -13.46% | -0.18% | 14.12B | ||
| +0.09% | +4.05% | +28.06% | +37.81% | 13.5B | ||
| +0.94% | +4.00% | +11.68% | +37.85% | 10.21B | ||
| -0.43% | +2.78% | +17.92% | +47.35% | 9.16B | ||
| 0.00% | +2.17% | +12.75% | +11.86% | 8.03B | ||
| -1.57% | +5.32% | -30.05% | -20.50% | 7.98B | ||
| +0.08% | +0.62% | +8.84% | +23.85% | 7.76B | ||
| -0.73% | +3.58% | +20.09% | +31.31% | 7.29B | ||
| Average | -0.23% | +1.44% | +8.32% | +15.41% | ||
| Weighted average by Cap. | -0.52% | +1.07% | +5.67% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.60% | ||
| 2023 | -6.70% | ||
| 2022 | -11.60% | ||
| 2021 | -16.32% | ||
| 2020 | -0.31% | ||
| 2019 | +8.37% |
- Stock Market
- Equities
- 002423 Stock
- Quotes COFCO Capital Holdings Co., Ltd.