COELACANTH ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | -1.27% |
|
0.00% | +4.00% |
| Apr. 18 | Coelacanth Energy's Fourth-Quarter Loss Widens as Sales Rise | MT |
| Apr. 18 | Coelacanth Energy Inc. Reports Production Results for the Fourth Quarter and Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.77 $ | 0.79 $ | 0.78 $ |
| Volume | 7 000 | 6 800 | 37 000 | 14 052 |
| Change | 0.00% | +1.32% | +2.60% | -1.27% |
| Opening | 0.77 | 0.77 | 0.77 | 0.79 |
| High | 0.77 | 0.77 | 0.80 | 0.79 |
| Low | 0.76 | 0.77 | 0.77 | 0.77 |
Performance
| 1 day | -1.27% | ||
| Current month | -2.50% | ||
| 1 month | -6.02% | ||
| 3 months | +4.00% | ||
| 6 months | -2.50% | ||
| Current year | +4.00% | ||
| 1 year | +13.04% |
Volumes
marketsDaily volume
14 052
Estimated daily volume
21 319
Avg. Volume 20 sessions
34 427
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
26 853.06
Avg. Volume 20 sessions USD
19 715.79
Record volume 1
12 521 500
Record volume 2
3 584 663
Record volume 3
1 877 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
413 362 158
Capitalization (USD)
303 494 630
Net sales (CAD)
6 663 000
Net sales (USD)
4 892 041
Number of employees
12
Sales / Employee (CAD)
555 250
Sales / Employee (USD)
407 670
Free-Float
67.13 %
Free-Float capitalization (CAD)
277 503 290
Free-Float capitalization (USD)
203 745 690
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.76
0.80
1 month
0.760.87
Current year
0.670.87
1 year
0.650.94
3 years
0.481.05
5 years
0.481.05
10 years
0.481.05
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
52.65
RSI 14 days
51.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | +4.00% | +13.04% | 303M | ||
| -0.74% | -1.79% | +8.33% | +6.00% | 300B | ||
| -0.78% | -0.64% | +4.08% | +16.47% | 142B | ||
| +1.55% | -4.10% | +51.23% | +53.83% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| -0.56% | -0.11% | +6.87% | +13.84% | 74.68B | ||
| -0.24% | +0.48% | +5.87% | +7.07% | 56.22B | ||
| -1.33% | -2.20% | +8.29% | +17.30% | 48.55B | ||
| -0.12% | -1.67% | +27.30% | +49.05% | 35.25B | ||
| +2.07% | -1.92% | -9.59% | -17.99% | 34.92B | ||
| +0.28% | -0.32% | +9.80% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.51% | +1.27% | +10.99% | +9.41% | 20.98B | ||
| +4.20% | +1.32% | +28.96% | +63.73% | 19.08B | ||
| +1.93% | +5.43% | +8.51% | +15.53% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.63% | -0.43% | +12.36% | +19.00% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +13.99% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cbf26e1be268ac54dd6d.NWecDviu0P2w5YTLsZA-405llWzdR7U4dI0aR3Thm_Q.Ah7_YpGZobrS1bWOhtMN0joDoiLkK99THMtXBCyW6qtCBuR4lNzmj4eSyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:57 pm | 0.78 | 500 | 14,000 |
| 03:19:27 pm | 0.77 | 3,000 | 13,500 |
| 01:31:31 pm | 0.77 | 1,000 | 10,500 |
| 09:43:42 am | 0.78 | 2,000 | 9,500 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -6.25% | ||
| 2022 | +33.33% |
- Stock Market
- Equities
- CEI Stock
- Quotes Coelacanth Energy Inc.
