CODORUS VALLEY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 USD | +0.40% |
|
+0.98% | -12.18% |
| Apr. 25 | Earnings Flash (CVLY) CODORUS VALLEY BANCORP Posts Q1 EPS $0.45 | MT |
| Apr. 25 | Codorus Valley Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.35 $ | 22.4 $ | 22.47 $ | 22.48 $ | 22.57 $ |
| Volume | 84 509 | 59 716 | 70 300 | 31 238 | 44 400 |
| Change | 0.00% | +0.22% | +0.31% | +0.04% | +0.40% |
| Opening | 22.49 | 22.54 | 22.53 | 22.58 | 22.36 |
| High | 22.64 | 22.57 | 22.60 | 22.68 | 22.64 |
| Low | 22.32 | 22.39 | 22.40 | 22.31 | 22.36 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.58% | ||
| Current month | +1.26% | ||
| 1 month | +0.63% | ||
| 3 months | -2.73% | ||
| 6 months | +9.66% | ||
| Current year | -12.53% | ||
| 1 year | +32.39% | ||
| 3 years | +19.19% | ||
| 5 years | +3.75% | ||
| 10 years | +51.42% |
Volumes
marketsDaily volume
31 238
Estimated daily volume
31 238
Avg. Volume 20 sessions
49 082
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 103 363.36
Record volume 1
1 347 520
Record volume 2
1 108 572
Record volume 3
886 433
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
217 210 257
Net sales (USD)
95 311 000
Number of employees
329
Sales / Employee (USD)
289 699
Free-Float
93.69 %
Free-Float capitalization (USD)
208 163 428
Average Daily Capital Traded
0.51%
Highs and lows
1 week
22.31
22.68
1 month
22.0322.98
Current year
21.1625.85
1 year
16.8925.88
3 years
16.0025.95
5 years
10.6225.95
10 years
10.6230.35
Indicators
Moving average 5 days
22.41
Moving average 20 days
22.40
Moving average 50 days
22.21
Moving average 100 days
23.01
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
58.86
RSI 14 days
55.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.58% | -12.53% | +32.39% | 217M | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.55% | -2.00% | +8.94% | +12.17% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.23% | -0.01% | -14.54% | -10.99% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.75% | +0.12% | +12.57% | +18.05% | 95.41B | ||
| -1.33% | -5.72% | +7.73% | +17.66% | 89.46B | ||
| Average | -0.13% | +1.84% | +12.93% | +21.53% | ||
| Weighted average by Cap. | +0.07% | +2.23% | +16.07% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfd4364eb7b78b4a580402d15adb2.HQoYkUne26tWYSlsK5Zw-dRl8UlDLdNsQ8jkYfRwqAA.VExZoyqwicIiB2sJStU1nqUnxHEIY7IJKKmSWYZI3jV-Rmj4H7mI5hczQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.48 | 6,061 | 22,071 |
| 03:59:22 pm | 22.45 | 100 | 16,010 |
| 03:59:07 pm | 22.31 | 147 | 15,910 |
| 03:58:41 pm | 22.45 | 100 | 15,763 |
| 03:58:41 pm | 22.45 | 100 | 15,663 |
| 03:58:41 pm | 22.45 | 100 | 15,563 |
| 03:58:41 pm | 22.45 | 100 | 15,463 |
| 03:57:05 pm | 22.5 | 100 | 15,363 |
| 03:57:01 pm | 22.47 | 100 | 15,263 |
| 03:57:01 pm | 22.47 | 100 | 15,163 |
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | +7.98% | ||
| 2022 | +10.59% | ||
| 2021 | +26.89% | ||
| 2020 | -26.36% | ||
| 2019 | +13.80% | ||
| 2018 | -18.95% | ||
| 2017 | +1.07% | ||
| 2016 | +47.64% | ||
| 2015 | +8.55% | ||
| 2014 | +5.78% | ||
| 2013 | +36.26% | ||
| 2012 | +90.39% | ||
| 2011 | -12.63% | ||
| 2010 | +79.93% | ||
| 2009 | -34.00% | ||
| 2008 | -50.68% | ||
| 2007 | -11.91% | ||
| 2006 | +15.53% | ||
| 2005 | +6.95% | ||
| 2004 | -4.44% | ||
| 2003 | +44.09% | ||
| 2002 | +13.42% | ||
| 2001 | -6.74% | ||
| 2000 | -4.06% | ||
| 1999 | -0.03% | ||
| 1998 | -10.87% | ||
| 1997 | +57.04% | ||
| 1996 | +5.00% | ||
| 1995 | +31.25% | ||
| 1994 | -9.80% | ||
| 1993 | +53.00% | ||
| 1992 | +16.67% | ||
| 1991 | -18.92% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- CVLY Stock
- Quotes Codorus Valley Bancorp, Inc.
