CODEXIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.375 USD | +5.80% |
|
+2.95% | +8.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.17 $ | 3.15 $ | 3.19 $ | 3.33 $ |
| Volume | 455 138 | 275 064 | 223 020 | 438 494 | 127 540 |
| Change | -7.20% | -1.55% | -0.63% | +1.27% | +5.80% |
| Opening | 3.49 | 3.25 | 3.14 | 3.13 | 3.37 |
| High | 3.54 | 3.25 | 3.22 | 3.20 | 3.41 |
| Low | 3.15 | 3.09 | 3.09 | 3.03 | 3.31 |
Performance
| 1 day | +5.80% | ||
| 1 week | +2.95% | ||
| Current month | +13.92% | ||
| 1 month | +13.92% | ||
| 3 months | -28.09% | ||
| 6 months | +40.47% | ||
| Current year | +8.69% | ||
| 1 year | +41.06% | ||
| 3 years | -83.92% | ||
| 5 years | -81.71% | ||
| 10 years | +131.82% |
Volumes
marketsDaily volume
127 540
Estimated daily volume
661 737
Avg. Volume 20 sessions
386 652
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 304 950.50
Record volume 1
13 273 110
Record volume 2
6 681 281
Record volume 3
5 957 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
225 078 670
Net sales (USD)
70 143 000
Number of employees
174
Sales / Employee (USD)
403 121
Free-Float
97.94 %
Free-Float capitalization (USD)
220 446 372
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.03
3.41
1 month
2.944.03
Current year
2.534.91
1 year
1.454.91
3 years
1.4542.01
5 years
1.4542.01
10 years
1.3842.01
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.45
Moving average 50 days
3.25
Moving average 100 days
3.18
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
37.50
RSI 14 days
43.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +2.95% | +8.69% | +41.06% | 225M | ||
| -1.49% | -11.25% | +46.36% | +12.93% | 56.69B | ||
| -0.13% | -1.17% | -3.00% | +12.98% | 41B | ||
| +1.35% | -4.32% | +38.51% | -13.57% | 38.11B | ||
| -1.11% | -3.19% | -11.22% | +3.35% | 26.89B | ||
| +6.21% | +1.52% | +14.77% | +55.84% | 25.59B | ||
| +1.86% | -0.04% | -21.99% | -19.92% | 18.59B | ||
| -1.93% | -3.77% | +0.29% | -6.97% | 12.39B | ||
| -0.25% | -0.63% | +26.61% | +87.32% | 11.99B | ||
| +1.19% | -2.54% | +22.55% | +31.33% | 11.88B | ||
| +0.31% | -2.65% | -10.41% | +8.02% | 10.89B | ||
| +0.33% | -0.97% | -4.52% | -8.44% | 9.45B | ||
| -0.54% | -5.02% | +26.62% | -13.73% | 6.79B | ||
| +2.54% | +0.23% | +11.26% | +81.93% | 6.3B | ||
| +1.91% | +1.17% | +34.51% | +54.19% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.05% | -3.72% | +11.93% | +21.75% | ||
| Weighted average by Cap. | +0.55% | -4.16% | +16.05% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fad47d14b043a5488500a15f8a.-uGgD5Z-blOqX5nxVILABsISRbWqVfLzJZ1V-MvIuYU.vtmZbc8sQz7BFsmcYNqxXqRmIdT7JrGCSO4WvvyQ47O91sZqrytfF-UQqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:27 am | 3.33 | 100 | 96,659 |
| 10:43:18 am | 3.315 | 100 | 96,559 |
| 10:41:53 am | 3.32 | 100 | 96,459 |
| 10:39:14 am | 3.33 | 100 | 96,359 |
| 10:39:05 am | 3.33 | 270 | 96,259 |
| 10:37:30 am | 3.34 | 200 | 95,989 |
| 10:35:59 am | 3.34 | 192 | 95,789 |
| 10:35:59 am | 3.34 | 329 | 95,597 |
| 10:35:59 am | 3.335 | 115 | 95,268 |
| 10:35:01 am | 3.33 | 100 | 95,153 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.
