COCREATION GRASS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 CNY | -2.83% |
|
-4.01% | +17.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24.41 ¥ | 23.6 ¥ | 24.11 ¥ | 24.41 ¥ | 23.72 ¥ |
| Volume | 1 002 442 | 1 603 129 | 1 417 562 | 1 059 890 | 709 440 |
| Change | -1.21% | -3.32% | +2.16% | +1.24% | -2.83% |
| Opening | 24.50 | 24.28 | 23.60 | 24.22 | 24.41 |
| High | 25.11 | 24.30 | 24.17 | 24.83 | 24.48 |
| Low | 24.21 | 23.30 | 23.59 | 23.63 | 23.61 |
Performance
| 1 day | -2.83% | ||
| 1 week | -4.01% | ||
| Current month | +2.95% | ||
| 1 month | +11.15% | ||
| 3 months | +28.35% | ||
| 6 months | +13.82% | ||
| Current year | +17.54% | ||
| 1 year | +5.89% | ||
| 3 years | -48.39% |
Volumes
marketsDaily volume
709 440
Avg. Volume 20 sessions
1 182 040
Avg. Volume 20 sessions CNY
28 037 988.80
Avg. Volume 20 sessions USD
3 870 560.24
Record volume 1
20 465 510
Record volume 2
16 314 310
Record volume 3
16 215 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 494 603 874
Capitalization (USD)
1 310 701 581
Net sales (CNY)
2 461 430 300
Net sales (USD)
339 793 069
Number of employees
5 533
Sales / Employee (CNY)
444 864
Sales / Employee (USD)
61 412
Free-Float
9.57 %
Free-Float capitalization (CNY)
908 752 009
Free-Float capitalization (USD)
125 450 489
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.30
24.83
1 month
21.2125.17
Current year
15.3025.17
1 year
15.3025.54
3 years
15.3047.65
5 years
15.3051.48
10 years
15.3051.48
Indicators
Moving average 5 days
24.05
Moving average 20 days
23.48
Moving average 50 days
21.90
Moving average 100 days
20.71
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
51.21
RSI 14 days
55.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -4.01% | +17.54% | +5.89% | 1.31B | ||
| -0.49% | -1.71% | +3.29% | +13.70% | 104B | ||
| -1.15% | -4.70% | -7.66% | -14.43% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +0.75% | +20.85% | +49.10% | +162.51% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.50% | +0.16% | +11.77% | +33.26% | ||
| Weighted average by Cap. | -0.35% | -0.58% | +12.88% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -13.02% | ||
| 2022 | -34.37% | ||
| 2021 | +13.85% | ||
| 2020 | +39.68% |
- Stock Market
- Equities
- 605099 Stock
- Quotes CoCreation Grass Co., Ltd
