COCOLONET CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 JPY | -0.45% |
|
+1.01% | +11.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1109 ¥ | 1109 ¥ | 1100 ¥ | 1095 ¥ |
| Volume | 100 | 500 | 400 | 900 |
| Change | +∞% | -.--% | -0.81% | -0.45% |
| Opening | 1,109.00 | 1,106.00 | 1,109.00 | 1,100.00 |
| High | 1,109.00 | 1,109.00 | 1,109.00 | 1,103.00 |
| Low | 1,109.00 | 1,106.00 | 1,085.00 | 1,095.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.01% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | +8.96% | ||
| 6 months | +9.39% | ||
| Current year | +11.62% | ||
| 1 year | +1.39% | ||
| 3 years | +22.21% | ||
| 5 years | +11.05% | ||
| 10 years | +0.27% |
Volumes
marketsDaily volume
900
Estimated daily volume
11 472
Avg. Volume 20 sessions
1 291
Daily volume ratio
8.89
Avg. Volume 20 sessions JPY
1 413 645.00
Avg. Volume 20 sessions USD
9 075.60
Record volume 1
729 300
Record volume 2
253 200
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 085 557 788
Capitalization (USD)
26 229 281
Net sales (JPY)
9 562 000 000
Net sales (USD)
61 388 040
Free-Float
43.16 %
Free-Float capitalization (JPY)
1 796 904 263
Free-Float capitalization (USD)
11 536 125
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 085.00
1 109.00
1 month
1 059.001 174.00
Current year
971.001 174.00
1 year
930.001 174.00
3 years
825.001 174.00
5 years
704.001 244.00
10 years
701.001 898.00
Indicators
Moving average 5 days
1 103.25
Moving average 20 days
1 087.35
Moving average 50 days
1 053.02
Moving average 100 days
1 022.78
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
51.67
RSI 14 days
54.51
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.01% | +11.62% | +1.39% | 26.23M | ||
| -0.43% | -0.14% | +4.31% | -0.28% | 10.51B | ||
| +0.27% | -1.23% | -12.63% | - | 2.42B | ||
| +0.23% | -0.52% | -12.66% | +12.92% | 2.39B | ||
| 0.00% | -3.74% | -22.57% | -23.28% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| 0.00% | +0.55% | -2.15% | -1.97% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| 0.00% | +2.44% | -33.72% | -9.94% | 783M | ||
| -2.53% | +7.53% | -6.55% | +1.31% | 710M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | +1.68% | -2.47% | -4.07% | 221M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| 0.00% | -5.88% | +13.23% | +12.89% | 141M | ||
| Average | -1.55% | -2.86% | -10.26% | -7.84% | ||
| Weighted average by Cap. | -0.49% | -0.51% | -5.28% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | +8.64% | ||
| 2022 | +0.89% | ||
| 2021 | +8.22% | ||
| 2020 | -28.34% | ||
| 2019 | +18.60% | ||
| 2018 | -24.28% | ||
| 2017 | +26.73% | ||
| 2016 | +18.18% | ||
| 2015 | -7.24% | ||
| 2014 | -16.06% | ||
| 2013 | +26.52% | ||
| 2012 | -8.41% |
- Stock Market
- Equities
- 6060 Stock
- Quotes Cocolonet CO., LTD.
