Stock CPC COCOA PROCESSING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cocoa Processing Company Limited

Equities

CPC

GH0000000540

Food Processing

End-of-day quote Ghana S.E.
Other stock markets
 06:00:00 2024-05-07 pm EDT 		5-day change 1st Jan Change
0.02 GHS 0.00% Intraday chart for Cocoa Processing Company Limited 0.00% 0.00%
Apr. 30 Cocoa Processing Company Limited Reports Earnings Results for the Half Year Ended March 31, 2024 CI
Jan. 31 Cocoa Processing Company Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Performance

3 years-33.33%

Volumes

markets
Daily volume
160
Avg. Volume 20 sessions
3 320
Avg. Volume 20 sessions GHS
66.40
Avg. Volume 20 sessions USD
4.66
Record volume 1
2 277 900
Record volume 2
503 200
Record volume 3
283 177
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GHS)
2 859 913
Capitalization (USD)
2 859 913
Net sales (USD)
43 489 657
Number of employees
255
Sales / Employee (USD)
170 548
Free-Float
4.62 %
Free-Float capitalization (GHS)
9 264
Free-Float capitalization (USD)
132 005
Average Daily Capital Traded
0%

Highs and lows

1 month
0.02
Extreme 0.02
0.02
Current year
0.02
Extreme 0.02
0.02
1 year
0.02
Extreme 0.02
0.02
3 years
0.02
Extreme 0.02
0.03
5 years
0.02
Extreme 0.02
0.03
10 years
0.01
Extreme 0.01
0.03

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Chocolate & Confectionery

Name Change 5d. change 1st Jan change 1-year change Capi.
COCOA PROCESSING COMPANY LIMITED Stock Cocoa Processing Company Limited
0.00%0.00%0.00%0.00% 2.86M
LINDT Stock Lindt
+0.94%+1.32%+5.49%-2.36% 27.31B
BARRY CALLEBAUT AG Stock Barry Callebaut AG
+0.44%+3.20%+11.49%-18.66% 9.54B
TOOTSIE ROLL INDUSTRIES, INC. Stock Tootsie Roll Industries, Inc.
-1.04%-0.90%-8.28%-19.56% 2.13B
MORINAGA&CO., LTD. Stock Morinaga&Co., Ltd.
-0.74%-1.71%-3.19%+13.75% 1.44B
JOHN B. SANFILIPPO & SON, INC. Stock John B. Sanfilippo & Son, Inc.
-1.26%+0.18%-0.77%-8.84% 1.19B
GUAN CHONG Stock Guan Chong
+7.67%+21.26%+99.45%+37.22% 915M
DELFI LIMITED Stock Delfi Limited
0.00%+0.57%-21.88%-35.66% 398M
WAWEL S.A. Stock Wawel S.A.
+3.22%+5.69%-5.87%+32.71% 225M
JOSEF MANNER & COMP. AG Stock Josef Manner & Comp. AG
-0.91%-0.91%-1.80%+0.93% 224M
MOROZOFF LIMITED Stock Morozoff Limited
+1.93%+1.20%+11.32%+10.01% 185M
KRAS D.D. Stock Kras d.d.
0.00%0.00%+16.50%+67.83% 185M
NATRA SA Stock Natra SA
-.--%-.--% - - 173M
RAKHAT Stock Rakhat
-3.95%+0.86%+14.88%+12.95% 138M
BBX CAPITAL, INC. Stock BBX Capital, Inc.
-0.11%-0.11%-0.42%+15.04% 125M
JB FOODS LIMITED Stock JB Foods Limited
-1.98%-1.00%-1.98%-2.94% 112M
Average+0.26%+1.62%+7.66%+6.83%
Weighted average by Cap.+0.73%+1.73%+7.34%-5.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cocoa Processing Company Limited

Chart Cocoa Processing Company Limited
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021-33.33%
2020+50.00%
20190.00%
20170.00%
20160.00%
20150.00%
20140.00%
20130.00%
20120.00%
20110.00%
2010-33.33%
2009-40.00%
2008-5.66%
2007-1.49%
2006-10.33%
2005-40.00%
2004+16.28%
  1. Stock Market
  2. Equities
  3. CPC Stock
  4. Quotes Cocoa Processing Company Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW