COCHLEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.8 AUD | +1.21% |
|
+0.83% | +9.76% |
| Apr. 22 | Cochlear Limited Announces Company Secretary Changes | CI |
| Apr. 19 | Cochlear Limited Receives Fda Clearance to Lower the Age for the Osia System to 5-Year-Old | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 317.17 $ | 316.29 $ | 320.82 $ | 323.9 $ | 327.8 $ |
| Volume | 158 942 | 103 396 | 125 294 | 100 544 | 104 686 |
| Change | -2.44% | -0.28% | +1.43% | +0.96% | +1.21% |
| Opening | 318.59 | 317.90 | 318.11 | 322.56 | 324.7 |
| High | 321.42 | 319.49 | 322.93 | 326.02 | 329.1 |
| Low | 315.17 | 315.65 | 317.21 | 320.52 | 321.6 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +0.55% | ||
| 3 months | +12.34% | ||
| 6 months | +30.92% | ||
| Current year | +9.76% | ||
| 1 year | +34.40% | ||
| 3 years | +50.37% | ||
| 5 years | +71.63% | ||
| 10 years | +457.88% |
Volumes
marketsDaily volume
104 686
Estimated daily volume
104 686
Avg. Volume 20 sessions
113 531
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
37 216 597.11
Avg. Volume 20 sessions USD
24 626 222.31
Record volume 1
4 465 546
Record volume 2
4 208 460
Record volume 3
3 540 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 224 194 776
Capitalization (USD)
14 044 049 683
Net sales (AUD)
1 955 700 000
Net sales (USD)
1 294 086 690
Number of employees
4 800
Sales / Employee (AUD)
407 438
Sales / Employee (USD)
269 601
Free-Float
99.37 %
Free-Float capitalization (AUD)
21 089 512 037
Free-Float capitalization (USD)
13 954 930 115
Average Daily Capital Traded
0.18%
Highs and lows
1 week
315.17
329.06
1 month
311.06329.44
Current year
283.70350.17
1 year
220.40350.17
3 years
178.55350.17
5 years
154.60350.17
10 years
58.15350.17
Indicators
Moving average 5 days
320.66
Moving average 20 days
320.37
Moving average 50 days
330.23
Moving average 100 days
316.35
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
48.63
RSI 14 days
47.25
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.83% | +9.76% | +34.40% | 14.04B | ||
| +1.09% | -4.27% | -13.16% | -16.49% | 20.57B | ||
| +1.52% | +4.39% | -2.84% | -6.95% | 17.31B | ||
| +2.86% | +5.68% | -11.07% | -29.24% | 2.23B | ||
| -0.67% | +1.72% | +7.47% | -6.50% | 1.83B | ||
| -0.65% | -2.66% | +35.99% | -18.62% | 1.68B | ||
| +1.14% | +10.37% | +23.72% | +130.30% | 637M | ||
| +0.26% | 0.00% | - | - | 433M | ||
| +0.17% | +11.35% | +39.18% | -5.08% | 160M | ||
| +0.38% | -8.39% | +14.79% | +113.01% | 89.07M | ||
| Average | +0.78% | +0.43% | +11.54% | +21.65% | ||
| Weighted average by Cap. | +1.21% | -4.56% | -1.90% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7883b04c6833e1f.TzqIsVpuh3FuJMEL4gSeUfjeIpadIYQH7ne9FHYK_R0.eVy4wDA_tjAXULhpo0HyFcuEG9DaSN1xmCKNRgZ_m0IoeNfGEg2yOFtmlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 327.8 | 66 | 95,691 |
| 02:10:17 am | 327.8 | 46 | 95,625 |
| 02:10:17 am | 327.8 | 15 | 95,579 |
| 02:10:17 am | 327.8 | 4 | 95,564 |
| 02:10:17 am | 327.8 | 69 | 95,560 |
| 02:10:17 am | 327.8 | 219 | 95,491 |
| 02:10:17 am | 327.8 | 209 | 95,272 |
| 02:10:17 am | 327.8 | 66 | 95,063 |
| 02:10:17 am | 327.8 | 585 | 94,997 |
| 02:10:17 am | 327.8 | 37 | 94,412 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +46.32% | ||
| 2022 | -5.55% | ||
| 2021 | +14.35% | ||
| 2020 | -15.90% | ||
| 2019 | +29.48% | ||
| 2018 | +1.37% | ||
| 2017 | +39.72% | ||
| 2016 | +28.22% | ||
| 2015 | +23.01% | ||
| 2014 | +31.87% | ||
| 2013 | -25.51% | ||
| 2012 | +27.58% | ||
| 2011 | -22.90% | ||
| 2010 | +16.42% | ||
| 2009 | +24.68% | ||
| 2008 | -26.03% | ||
| 2007 | +29.14% | ||
| 2006 | +26.83% | ||
| 2005 | +81.11% | ||
| 2004 | +17.66% | ||
| 2003 | -44.95% | ||
| 2002 | -14.33% | ||
| 2001 | +24.73% | ||
| 2000 | +80.14% | ||
| 1999 | +120.11% | ||
| 1998 | +84.00% | ||
| 1997 | +39.66% | ||
| 1996 | +23.45% | ||
| 1995 | -1.69% |
- Stock Market
- Equities
- COH Stock
- Quotes Cochlear Limited