COCHIN SHIPYARD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235 INR | -4.64% |
|
-5.31% | +82.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1287.6 ₹ | 1247.25 ₹ | 1294.8 ₹ | 1234.7 ₹ | 1,235 ₹ |
| Volume | 2 282 092 | 4 390 065 | 2 664 196 | 2 073 901 | 2 073 901 |
| Change | -2.59% | -3.13% | +3.81% | -4.64% | -4.64% |
| Opening | 1,332.00 | 1,293.85 | 1,248.00 | 1,299.60 | 1,299 |
| High | 1,335.35 | 1,336.00 | 1,298.00 | 1,304.75 | 1,305 |
| Low | 1,261.05 | 1,226.85 | 1,225.00 | 1,220.00 | 1,220 |
Performance
| 1 day | -4.64% | ||
| 1 week | -5.31% | ||
| Current month | -5.31% | ||
| 1 month | +8.19% | ||
| 3 months | +35.47% | ||
| 6 months | +135.78% | ||
| Current year | +82.38% | ||
| 1 year | +348.04% | ||
| 3 years | +567.77% | ||
| 5 years | +575.35% |
Volumes
marketsDaily volume
2 073 901
Estimated daily volume
2 073 901
Avg. Volume 20 sessions
5 290 923
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
6 532 702 628.10
Avg. Volume 20 sessions USD
78 307 506.40
Record volume 1
55 234 060
Record volume 2
50 793 600
Record volume 3
46 033 900
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
340 459 911 321
Capitalization (USD)
4 081 092 957
Net sales (INR)
23 304 588 000
Net sales (USD)
279 352 096
Number of employees
2 064
Sales / Employee (INR)
11 290 983
Sales / Employee (USD)
135 345
Free-Float
27.14 %
Free-Float capitalization (INR)
92 392 703 567
Free-Float capitalization (USD)
1 107 511 338
Average Daily Capital Traded
1.92%
Highs and lows
1 week
1 220.00
1 361.75
1 month
1 024.201 378.00
Current year
611.281 378.00
1 year
234.481 378.00
3 years
140.381 378.00
5 years
104.551 378.00
10 years
104.551 378.00
Indicators
Moving average 5 days
1 295.44
Moving average 20 days
1 211.32
Moving average 50 days
1 017.19
Moving average 100 days
891.62
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
62.00
RSI 14 days
64.69
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -5.31% | +82.38% | +348.04% | 4.08B | ||
| +2.79% | +4.79% | +29.93% | +38.24% | 23.03B | ||
| +4.46% | +7.74% | +24.70% | -1.90% | 15.56B | ||
| +0.31% | +1.56% | +29.68% | +28.15% | 7.28B | ||
| -0.99% | -1.52% | +7.11% | +53.98% | 6.78B | ||
| +1.65% | +4.02% | +26.84% | +81.03% | 6.05B | ||
| +0.58% | -2.27% | +15.44% | +37.60% | 4.98B | ||
| -1.06% | -2.11% | -21.19% | -27.91% | 4.73B | ||
| +3.85% | +5.69% | +14.01% | +2.06% | 3.83B | ||
| +1.33% | +1.46% | -10.25% | +6.87% | 2.2B | ||
| -7.56% | -7.14% | +11.83% | +12.43% | 1.23B | ||
| -1.19% | -7.05% | +124.08% | +195.15% | 1.04B | ||
| +5.22% | +5.50% | +1.26% | -17.08% | 916M | ||
| +3.02% | -1.09% | +42.97% | +328.91% | 783M | ||
| -0.56% | -1.65% | -11.82% | -27.24% | 708M | ||
| +0.27% | -0.27% | +21.38% | +36.67% | 690M | ||
| Average | +0.47% | +0.50% | +24.27% | +68.44% | ||
| Weighted average by Cap. | +1.58% | +3.05% | +24.19% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aca7.ZBRfHUHlolcMccny-m4aJrPCf-fj-hl3xsIa0nx330Y.DCUocCSK2GVEGazEvj5STOemKJO7vlwHipUshzca6AoyXBYuLrTOP18LjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:06 am | 1,235 | 10 | 2,072,795 |
| 06:19:09 am | 1,235 | 30 | 2,072,785 |
| 06:18:29 am | 1,235 | 2 | 2,072,755 |
| 06:17:05 am | 1,235 | 5 | 2,072,753 |
| 06:14:08 am | 1,235 | 100 | 2,072,748 |
| 06:11:22 am | 1,235 | 25 | 2,072,648 |
| 06:11:19 am | 1,235 | 1 | 2,072,623 |
| 06:10:32 am | 1,235 | 1 | 2,072,622 |
| 06:10:15 am | 1,235 | 24 | 2,072,621 |
Monthly variations
Annual change
| 2024 | +82.38% | ||
| 2023 | +153.43% | ||
| 2022 | +49.94% | ||
| 2021 | -4.36% | ||
| 2020 | -7.52% | ||
| 2019 | +7.70% | ||
| 2018 | -32.25% | ||
| 2017 | +4.53% |
- Stock Market
- Equities
- COCHINSHIP Stock
- Quotes Cochin Shipyard Limited