COCA-COLA IÇECEK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739 TRY | +0.07% |
|
+3.87% | +40.63% |
| Mar. 14 | Transcript : Coca-Cola Içecek Anonim Sirketi, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 13 | Coca-Cola Içecek Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 714.5 ₺ | 724.5 ₺ | 738.5 ₺ | 739 ₺ |
| Volume | 471 404 | 415 073 | 401 938 | 423 158 |
| Change | -0.83% | +1.40% | +1.93% | +0.07% |
| Opening | 721.50 | 714.50 | 725.00 | 740.00 |
| High | 725.50 | 729.50 | 738.50 | 754.00 |
| Low | 702.00 | 712.50 | 722.50 | 735.50 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.87% | ||
| Current month | +1.93% | ||
| 1 month | +12.65% | ||
| 3 months | +18.43% | ||
| 6 months | +70.77% | ||
| Current year | +40.63% | ||
| 1 year | +198.22% | ||
| 3 years | +796.84% | ||
| 5 years | +2,608.94% | ||
| 10 years | +1,340.55% |
Volumes
marketsDaily volume
423 158
Estimated daily volume
423 158
Avg. Volume 20 sessions
463 179
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
342 289 281.00
Avg. Volume 20 sessions USD
10 630 478.20
Record volume 1
36 165 200
Record volume 2
8 829 388
Record volume 3
7 846 669
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
187 930 747 497
Capitalization (USD)
5 836 565 225
Net sales (TRY)
101 042 378 000
Net sales (USD)
3 138 073 134
Number of employees
10 067
Sales / Employee (TRY)
10 036 990
Sales / Employee (USD)
311 719
Free-Float
25.63 %
Free-Float capitalization (TRY)
48 166 650 458
Free-Float capitalization (USD)
1 495 911 663
Average Daily Capital Traded
0.18%
Highs and lows
1 week
702.00
754.00
1 month
650.50754.00
Current year
472.50754.00
1 year
219.30754.00
3 years
75.95754.00
5 years
24.72754.00
10 years
24.72754.00
Indicators
Moving average 5 days
727.40
Moving average 20 days
690.63
Moving average 50 days
637.06
Moving average 100 days
593.76
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-19.65%
STIM
RSI 9 days
75.22
RSI 14 days
72.12
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
| +0.60% | +1.75% | +7.35% | -0.94% | 273B | ||
| +0.12% | +0.59% | +2.13% | +4.93% | 46.13B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.76B | ||
| +0.90% | +9.00% | +51.89% | +90.79% | 19.3B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 17.43B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.42B | ||
| +1.22% | +1.85% | +12.41% | +4.54% | 10.36B | ||
| +0.47% | +11.57% | +2.55% | +50.36% | 8.92B | ||
| +0.50% | +3.71% | -3.22% | -7.07% | 4.5B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.72B | ||
| +1.05% | +3.17% | +8.51% | -1.41% | 2.82B | ||
| 0.00% | 0.00% | +33.33% | +40.38% | 2.65B | ||
| -1.42% | -2.54% | -11.12% | -6.49% | 2.53B | ||
| +0.18% | +1.81% | +15.70% | +19.78% | 2.52B | ||
| +0.23% | +0.53% | +3.90% | +9.90% | 1.51B | ||
| Average | +1.26% | +3.18% | +12.60% | +30.37% | ||
| Weighted average by Cap. | +0.79% | +1.91% | +9.28% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wPmlTMya4xT9jvcN4XrIoNQ86Z_S7zF_tIuYQKRxclU.r4_3O_nA1VK1t69jhg6Q0KRdn6qw3X4w0935H-5DCwD3iOJ9hfKFWZHYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 739 | 5 | 423,158 |
| 11:09:47 am | 739 | 11 | 423,153 |
| 11:09:47 am | 739 | 9 | 423,142 |
| 11:09:25 am | 739 | 5 | 423,133 |
| 11:09:25 am | 739 | 1 | 423,128 |
| 11:09:25 am | 739 | 1 | 423,127 |
| 11:09:25 am | 739 | 1 | 423,126 |
| 11:09:25 am | 739 | 1 | 423,125 |
| 11:09:25 am | 739 | 6 | 423,124 |
| 11:08:27 am | 739 | 4 | 423,118 |
Monthly variations
Annual change
| 2024 | +40.63% | ||
| 2023 | +157.09% | ||
| 2022 | +130.83% | ||
| 2021 | +34.57% | ||
| 2020 | +70.03% | ||
| 2019 | +25.32% | ||
| 2018 | -9.76% | ||
| 2017 | +3.38% | ||
| 2016 | -10.88% | ||
| 2015 | -26.46% | ||
| 2014 | -2.42% | ||
| 2013 | +39.86% | ||
| 2012 | +63.72% | ||
| 2011 | +10.78% | ||
| 2010 | +36.00% | ||
| 2009 | +136.22% | ||
| 2008 | -52.96% | ||
| 2007 | +26.17% | ||
| 2006 | +32.92% |
- Stock Market
- Equities
- CCOLA Stock
- Quotes Coca-Cola Içecek Anonim Sirketi