COCA-COLA FEMSA, S.A.B. DE C.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | -0.47% |
|
+2.10% | +6.08% |
| 05:25pm | Coca-Cola FEMSA Halts Operations at Porto Alegre Plant in Brazil Amid Floods | MT |
| Apr. 26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 97.1 $ | 99.42 $ | 99.54 $ | 101.12 $ | 100.4 $ |
| Volume | 91 295 | 149 201 | 136 554 | 95 598 | 29 726 |
| Change | -1.25% | +2.39% | +0.12% | +1.59% | -0.47% |
| Opening | 98.33 | 97.42 | 99.26 | 99.59 | 101.1 |
| High | 98.78 | 99.50 | 99.95 | 101.36 | 101.5 |
| Low | 96.46 | 97.19 | 98.66 | 99.47 | 100.3 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.10% | ||
| Current month | +1.26% | ||
| 1 month | +7.18% | ||
| 3 months | +2.67% | ||
| 6 months | +21.71% | ||
| Current year | +6.08% | ||
| 1 year | +11.22% | ||
| 3 years | +106.36% | ||
| 5 years | +60.32% | ||
| 10 years | -16.50% |
Volumes
marketsDaily volume
29 726
Estimated daily volume
50 183
Avg. Volume 20 sessions
140 293
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
14 119 087.52
Record volume 1
13 098 301
Record volume 2
5 789 700
Record volume 3
2 997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 243 615 813
Net sales (USD)
14 368 173 960
Number of employees
109 557
Sales / Employee (USD)
131 148
Free-Float
99 %
Free-Float capitalization (USD)
1 682 494 220 892
Average Daily Capital Traded
0.07%
Highs and lows
1 week
96.46
101.50
1 month
91.46101.50
Current year
89.00104.38
1 year
69.34104.38
3 years
46.81104.38
5 years
36.16104.38
10 years
36.16122.31
Indicators
Moving average 5 days
99.10
Moving average 20 days
96.61
Moving average 50 days
96.61
Moving average 100 days
95.92
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
60.66
RSI 14 days
58.04
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.10% | +6.08% | +11.22% | 21.24B | ||
| +1.01% | +2.11% | +5.91% | -7.41% | 245B | ||
| +0.74% | +2.70% | +13.62% | +14.57% | 33.67B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -3.00% | -12.60% | -3.21% | +29.51% | 2.33B | ||
| -0.48% | -0.95% | -5.45% | -30.67% | 1.71B | ||
| +0.86% | +1.74% | +14.04% | +11.85% | 806M | ||
| -1.37% | +1.89% | +52.36% | +64.38% | 208M | ||
| Average | -0.40% | -0.76% | +11.91% | +13.35% | ||
| Weighted average by Cap. | +0.79% | +1.46% | +6.69% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8ed20ce11.inmBmd-Am1Krig3H58KsXK_JPFXC_qyfFC9wSKPmTVk.0hG23pzRyRbtxniojI_kF5z6VRC1jOWsfmYSMfuQeQ3uKte0va35IobnNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:45 pm | 100.4 | 102 | 15,210 |
| 01:13:43 pm | 100.4 | 300 | 15,108 |
| 01:13:33 pm | 100.3 | 100 | 14,808 |
| 01:13:33 pm | 100.3 | 230 | 14,708 |
| 01:12:01 pm | 100.4 | 300 | 14,478 |
| 01:08:11 pm | 100.5 | 100 | 14,178 |
| 01:05:37 pm | 100.5 | 100 | 14,078 |
| 01:04:15 pm | 100.6 | 100 | 13,978 |
| 01:02:56 pm | 100.6 | 100 | 13,878 |
| 01:02:56 pm | 100.6 | 100 | 13,778 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +39.42% | ||
| 2022 | +23.89% | ||
| 2021 | +18.85% | ||
| 2020 | -23.95% | ||
| 2019 | -0.36% | ||
| 2018 | -12.61% | ||
| 2017 | +9.57% | ||
| 2016 | -10.27% | ||
| 2015 | -18.16% | ||
| 2014 | -28.95% | ||
| 2013 | -18.30% | ||
| 2012 | +56.54% | ||
| 2011 | +15.50% | ||
| 2010 | +25.43% | ||
| 2009 | +51.05% | ||
| 2008 | -11.71% | ||
| 2007 | +30.71% | ||
| 2006 | +39.59% | ||
| 2005 | +13.68% | ||
| 2004 | +11.86% | ||
| 2003 | +18.66% | ||
| 2002 | -10.81% | ||
| 2001 | -10.30% | ||
| 2000 | +27.40% | ||
| 1999 | +32.55% | ||
| 1998 | -31.47% | ||
| 1997 | +100.87% | ||
| 1996 | +56.08% | ||
| 1995 | -24.87% | ||
| 1994 | -24.81% | ||
| 1993 | +47.19% |
- Stock Market
- Equities
- KOF Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.