COCA-COLA EUROPACIFIC PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 EUR | +0.74% |
|
+2.70% | +13.62% |
| May. 10 | Coca-Cola Europacific Partners Urges Shareholders to Back All Resolutions at Annual General Meeting | MT |
| May. 03 | Diageo Appoints Nik Jhangiani as Finance Chief | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 66.8 € | 68 € | 67.9 € | 68.4 € |
| Volume | 18 839 | 14 243 | 9 957 | 9 453 |
| Change | +1.06% | +1.80% | -0.15% | +0.74% |
| Opening | 66.20 | 67.30 | 67.80 | 68.10 |
| High | 67.10 | 68.50 | 68.30 | 68.60 |
| Low | 66.00 | 67.20 | 67.40 | 68.10 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.70% | ||
| Current month | +1.63% | ||
| 1 month | +8.92% | ||
| 3 months | +10.32% | ||
| 6 months | +21.06% | ||
| Current year | +13.62% | ||
| 1 year | +14.57% | ||
| 3 years | +45.47% | ||
| 5 years | +43.10% |
Volumes
marketsDaily volume
9 453
Estimated daily volume
9 453
Avg. Volume 20 sessions
13 354
Daily volume ratio
0.71
Avg. Volume 20 sessions
913 413.60
Avg. Volume 20 sessions USD
983 691.64
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 485 364 994
Capitalization (USD)
33 907 848 977
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 710 155 880
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
615 942
Free-Float
44.52 %
Free-Float capitalization (EUR)
14 018 609 755
Free-Float capitalization (USD)
15 097 201 590
Average Daily Capital Traded
0%
Highs and lows
1 week
66.00
68.60
1 month
62.1068.60
Current year
58.9068.60
1 year
53.0068.60
3 years
39.2468.60
5 years
26.7068.60
10 years
26.7068.60
Indicators
Moving average 5 days
67.44
Moving average 20 days
65.26
Moving average 50 days
64.99
Moving average 100 days
63.39
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
69.67
RSI 14 days
66.16
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.70% | +13.62% | +14.57% | 33.91B | ||
| +0.97% | +2.07% | +5.86% | -7.45% | 247B | ||
| -1.22% | +1.59% | +5.55% | +10.66% | 20.99B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.48% | -1.42% | -5.45% | -30.67% | 1.7B | ||
| +0.86% | +1.74% | +14.04% | +11.85% | 812M | ||
| -1.37% | +1.89% | +52.36% | +64.38% | 206M | ||
| Average | -0.07% | +0.65% | +14.33% | +10.56% | ||
| Weighted average by Cap. | +0.75% | +2.00% | +6.69% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a8dd.BIeN9AbjVZVhUrAw8S9qIV2AgR27FJ6tgUg3ZLvwZds.bOzBhX6gINgUA_ICoxlTESfi6Xbrds_m7QAEPfzEHKhDzrikULti5zgBhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 68.4 | 9 | 9,453 |
| 11:35:19 am | 68.4 | 39 | 9,444 |
| 11:35:19 am | 68.4 | 7 | 9,405 |
| 11:35:19 am | 68.4 | 28 | 9,398 |
| 11:35:19 am | 68.4 | 28 | 9,370 |
| 11:35:19 am | 68.4 | 26 | 9,342 |
| 11:35:19 am | 68.4 | 2 | 9,316 |
| 11:35:19 am | 68.4 | 28 | 9,314 |
| 11:35:19 am | 68.4 | 170 | 9,286 |
| 11:35:19 am | 68.4 | 49 | 9,116 |
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +17.01% | ||
| 2022 | +4.83% | ||
| 2021 | +24.41% | ||
| 2020 | -11.65% | ||
| 2019 | +10.96% | ||
| 2018 | +21.10% | ||
| 2017 | +10.69% | ||
| 2016 | -14.23% |
- Stock Market
- Equities
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc
