COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,960 JPY | -2.97% |
|
-11.63% | -3.19% |
| Feb. 15 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 14 | Coca-Cola Bottlers Japan Returns to Profit in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2242 ¥ | 2218 ¥ | 2177.5 ¥ | 2020 ¥ | 1,960 ¥ |
| Volume | 612 300 | 697 900 | 866 200 | 3 090 500 | 817 200 |
| Change | +0.61% | -1.07% | -1.83% | -7.23% | -2.97% |
| Opening | 2,245.00 | 2,260.00 | 2,216.50 | 1,977.50 | 2,020 |
| High | 2,256.00 | 2,265.00 | 2,225.00 | 2,068.00 | 2,025 |
| Low | 2,229.50 | 2,213.00 | 2,161.50 | 1,953.50 | 1,957 |
Performance
| 1 day | -2.97% | ||
| 1 week | -11.63% | ||
| Current month | -11.29% | ||
| 1 month | -12.34% | ||
| 3 months | +0.10% | ||
| 6 months | -3.69% | ||
| Current year | -3.19% | ||
| 1 year | +31.19% | ||
| 3 years | +7.05% | ||
| 5 years | -27.30% | ||
| 10 years | +17.44% |
Volumes
marketsDaily volume
817 200
Estimated daily volume
1 364 136
Avg. Volume 20 sessions
864 258
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
1 693 945 680.00
Avg. Volume 20 sessions USD
10 878 519.16
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
362 671 808 471
Capitalization (USD)
2 329 078 354
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 578 027 182
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
398 146
Free-Float
60.71 %
Free-Float capitalization (JPY)
253 114 527 164
Free-Float capitalization (USD)
1 625 501 493
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 953.50
2 265.00
1 month
1 953.502 280.00
Current year
1 701.502 329.00
1 year
1 480.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
2 177.20
Moving average 20 days
2 195.35
Moving average 50 days
2 178.67
Moving average 100 days
2 099.99
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
25.24
RSI 14 days
32.75
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -11.63% | -3.19% | +31.19% | 2.33B | ||
| +0.37% | +1.49% | +4.84% | -8.28% | 245B | ||
| -0.15% | +1.34% | +12.79% | +13.17% | 33.67B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.48% | -0.48% | -5.00% | -30.33% | 1.71B | ||
| -1.69% | +0.87% | +13.06% | +9.43% | 806M | ||
| +0.61% | +3.31% | +54.48% | +66.67% | 208M | ||
| Average | -0.62% | -0.95% | +12.83% | +13.64% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +5.72% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ca99a207544b7cf35e47d08.WOPnqMnOZMUwqXL8wiLek1W2JwXjhBVPYFSacYWOUOk.DNKV5qKhI6Ng3QXRiWnqpyfxCmSlwn4-BD-jGPPZJYIh04mZmYIuo3mcRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:20 am | 1,960 | 200 | 817,200 |
| 12:44:20 am | 1,960 | 100 | 817,000 |
| 12:44:15 am | 1,960 | 300 | 816,900 |
| 12:43:59 am | 1,960 | 100 | 816,600 |
| 12:43:59 am | 1,960 | 100 | 816,500 |
| 12:43:40 am | 1,960 | 100 | 816,400 |
| 12:43:36 am | 1,960 | 100 | 816,300 |
| 12:43:36 am | 1,960 | 200 | 816,200 |
| 12:43:28 am | 1,960 | 100 | 816,000 |
| 12:43:11 am | 1,960 | 100 | 815,900 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.