COBALT BLUE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | +3.30% |
|
-1.05% | -60.00% |
| May. 27 | Cobalt Blue Holdings Limited Announces Demise of Rob McDonald, Non-Executive Director | CI |
| Apr. 18 | Cobalt Blue to Raise AU$5 Million via Share Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.094 $ | 0.093 $ | 0.094 $ | 0.091 $ | 0.094 $ |
| Volume | 145 951 | 135 126 | 149 773 | 461 901 | 224 141 |
| Change | -1.05% | -1.06% | +1.08% | -3.19% | +3.30% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.092 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.094 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
Performance
| 1 day | +3.30% | ||
| 1 week | -1.05% | ||
| Current month | +2.17% | ||
| 1 month | -5.05% | ||
| 3 months | -30.37% | ||
| 6 months | -67.02% | ||
| Current year | -60.00% | ||
| 1 year | -58.22% | ||
| 3 years | -75.26% | ||
| 5 years | -27.69% |
Volumes
marketsDaily volume
224 141
Estimated daily volume
224 141
Avg. Volume 20 sessions
516 699
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
48 569.71
Avg. Volume 20 sessions USD
32 288.65
Record volume 1
11 323 050
Record volume 2
11 166 420
Record volume 3
10 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 450 939
Capitalization (USD)
25 561 800
Net sales (AUD)
233 000
Net sales (USD)
154 896
Free-Float
97.15 %
Free-Float capitalization (AUD)
33 285 303
Free-Float capitalization (USD)
22 127 736
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.25
1 year
0.090.53
3 years
0.091.07
5 years
0.081.07
10 years
0.081.67
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+26.91%
Price spread / (MMA100)
+58.83%
STIM
RSI 9 days
32.04
RSI 14 days
31.40
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -1.05% | -60.00% | -58.22% | 25.56M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.56% | +1.69% | +63.95% | +51.34% | 10.65B | ||
| -0.59% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| Average | +1.57% | -1.75% | +20.59% | +77.38% | ||
| Weighted average by Cap. | +1.45% | -2.60% | +28.89% | +66.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0349b19bd87d229203bbb285b4ef747._6oa9QQ3IFosDrOLQzJUCsLIKG-QsmQVoAFyOyuH234.tM1jxmJzYghpRdziKABsY_G-YSn2iyYl5VNCa2TpkR2qzyKjVkZSd29l5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.094 | 1 | 224,007 |
| 02:10:22 am | 0.094 | 1,214 | 224,006 |
| 01:59:58 am | 0.093 | 3 | 222,792 |
| 01:59:55 am | 0.093 | 2 | 222,789 |
| 01:59:51 am | 0.093 | 16 | 222,787 |
| 01:10:38 am | 0.091 | 1,571 | 222,771 |
| 12:21:44 am | 0.091 | 3,697 | 221,200 |
| 12:21:44 am | 0.091 | 23,880 | 217,503 |
| 12:11:49 am | 0.091 | 6,575 | 193,623 |
Monthly variations
Annual change
| 2024 | -61.28% | ||
| 2023 | -59.48% | ||
| 2022 | +17.17% | ||
| 2021 | +175.00% | ||
| 2020 | +28.57% | ||
| 2019 | -31.71% | ||
| 2018 | -74.21% | ||
| 2017 | +261.36% |
- Stock Market
- Equities
- COB Stock
- Quotes Cobalt Blue Holdings Limited
