COATS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 GBX | +2.29% |
|
+3.92% | +9.69% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| Mar. 26 | Zotefoams welcomes Coats Group's Ronan Cox as new chief executive | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 82.1 p | 82 p | 83 p | 84.9 p |
| Volume | 2 019 085 | 3 105 411 | 1 925 802 | 3 243 907 |
| Change | +0.49% | -0.12% | +1.22% | +2.29% |
| Opening | 82.50 | 82.40 | 82.50 | 81.00 |
| High | 82.60 | 82.80 | 83.50 | 85.90 |
| Low | 80.00 | 81.40 | 82.00 | 81.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.92% | ||
| Current month | +4.17% | ||
| 1 month | +3.66% | ||
| 3 months | +18.25% | ||
| 6 months | +21.98% | ||
| Current year | +9.69% | ||
| 1 year | +14.73% | ||
| 3 years | +39.64% | ||
| 5 years | -0.35% | ||
| 10 years | +146.09% |
Volumes
marketsDaily volume
2 981 286
Estimated daily volume
2 981 286
Avg. Volume 20 sessions
2 069 579
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
175 707 257.10
Avg. Volume 20 sessions USD
175 707 257.10
Record volume 1
80 291 580
Record volume 2
75 918 800
Record volume 3
69 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 325 770 254
Capitalization (USD)
1 656 987 437
Net sales (GBP)
1 113 555 170
Net sales (USD)
1 391 754 658
Number of employees
15 539
Sales / Employee (GBP)
71 662
Sales / Employee (USD)
89 565
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 308 157 023
Free-Float capitalization (USD)
1 634 973 892
Average Daily Capital Traded
13.25%
Highs and lows
1 week
81.00
85.90
1 month
78.2085.90
Current year
66.4085.90
1 year
63.5085.90
3 years
50.3085.90
5 years
35.9085.90
10 years
19.0092.20
Indicators
Moving average 5 days
83.00
Moving average 20 days
80.92
Moving average 50 days
77.87
Moving average 100 days
75.34
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
66.39
RSI 14 days
63.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.92% | +9.69% | +14.73% | 1.66B | ||
| -3.04% | +8.33% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.03% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| +0.77% | -8.78% | +10.94% | +140.43% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.08B | ||
| -0.07% | +0.07% | +14.85% | +1.32% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +37.60% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +47.62% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.19B | ||
| -1.28% | -0.34% | +12.62% | +96.44% | 1.18B | ||
| -0.06% | +11.33% | +38.76% | +237.36% | 1.13B | ||
| Average | -0.51% | +0.63% | +10.08% | +44.84% | ||
| Weighted average by Cap. | -0.96% | +2.08% | +11.61% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce379efee06e0e28f792724e.uOAL1rG-0dZ776vsBktyC0epaOfwfSMFWUWmIKB1jy8.jZR8hMeKopFPvJ7YNCgVRhf6G5OSMnkzOgGVUus8v3De0lOu-vakpDnf7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 83.9 | 34 | 2,259,693 |
| 11:25:34 am | 84 | 145,000 | 2,259,659 |
| 11:25:26 am | 84 | 49,321 | 2,114,659 |
| 11:25:06 am | 84.1 | 24 | 2,065,338 |
| 11:25:06 am | 84.1 | 49 | 2,065,314 |
| 11:23:02 am | 84 | 985 | 2,065,265 |
| 11:22:32 am | 84.1 | 52 | 2,064,280 |
| 11:22:32 am | 84.1 | 44 | 2,064,228 |
| 11:22:32 am | 84.1 | 138 | 2,064,184 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc