COASTAL GREENLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.239 HKD | +8.64% |
|
+13.27% | +49.38% |
| Apr. 19 | Coastal Greenland Shares Resume Trading Following Disposal Announcement | MT |
| Mar. 20 | Coastal Greenland Sets Up Subsidiary for AI Projects | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.201 $ | 0.2 $ | 0.22 $ | 0.239 $ |
| Volume | 154 000 | 150 000 | 820 000 | 340 000 |
| Change | -0.99% | -0.50% | +10.00% | +8.64% |
| Opening | 0.20 | 0.20 | 0.21 | 0.23 |
| High | 0.20 | 0.20 | 0.23 | 0.25 |
| Low | 0.20 | 0.20 | 0.21 | 0.23 |
Performance
| 1 day | +8.64% | ||
| 1 week | +13.27% | ||
| 1 month | +4.37% | ||
| 3 months | +56.21% | ||
| 6 months | +13.81% | ||
| Current year | +49.38% | ||
| 1 year | +13.81% | ||
| 3 years | -65.86% | ||
| 5 years | -90.12% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
340 000
Avg. Volume 20 sessions
1 031 257
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
246 470.42
Avg. Volume 20 sessions USD
31 523.07
Record volume 1
104 364 700
Record volume 2
37 722 200
Record volume 3
23 839 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
99 071 643
Capitalization (USD)
12 671 065
Net sales (HKD)
211 406 000
Net sales (USD)
27 038 405
Number of employees
40
Sales / Employee (HKD)
5 285 150
Sales / Employee (USD)
675 960
Free-Float
47.63 %
Free-Float capitalization (HKD)
47 191 551
Free-Float capitalization (USD)
6 035 705
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.20
0.25
1 month
0.170.27
Current year
0.110.27
1 year
0.110.36
3 years
0.110.69
5 years
0.112.35
10 years
0.115.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
-30.88%
STIM
RSI 9 days
56.95
RSI 14 days
55.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +13.27% | +49.38% | +13.81% | 12.67M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +1.15% | -1.40% | +6.51% | +17.60% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.53% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.wX0RqHhEURhO-7SgRWrv4HcsKb0pGOsGMQs84zU8iGc.8TRX2gsHO2A-rPjGPyu-2TxOatxxfJNRCVF51np93lL4FleeSy0edzfI7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:49 am | 0.239 | 20,000 | 340,000 |
| 01:53:49 am | 0.237 | 10,000 | 320,000 |
| 01:53:49 am | 0.237 | 10,000 | 310,000 |
| 11:44:32 pm | 0.234 | 20,000 | 300,000 |
| 11:40:52 pm | 0.232 | 10,000 | 280,000 |
| 11:38:33 pm | 0.232 | 10,000 | 270,000 |
| 11:35:28 pm | 0.234 | 10,000 | 260,000 |
| 11:31:28 pm | 0.235 | 10,000 | 250,000 |
| 11:31:28 pm | 0.236 | 10,000 | 240,000 |
Monthly variations
Annual change
| 2024 | +49.38% | ||
| 2023 | -42.86% | ||
| 2022 | -40.43% | ||
| 2021 | -31.88% | ||
| 2020 | -37.27% | ||
| 2019 | -55.65% | ||
| 2018 | +9.25% | ||
| 2017 | -1.30% | ||
| 2016 | +19.17% | ||
| 2015 | -22.49% | ||
| 2014 | -29.86% | ||
| 2013 | -35.45% | ||
| 2012 | +89.66% | ||
| 2011 | -42.00% | ||
| 2010 | -18.03% | ||
| 2009 | +90.63% | ||
| 2008 | -80.00% | ||
| 2007 | +25.98% | ||
| 2006 | +284.85% | ||
| 2005 | +106.25% | ||
| 2004 | -14.89% | ||
| 2003 | +59.32% | ||
| 2002 | -28.48% | ||
| 2001 | -13.15% | ||
| 2000 | -29.63% | ||
| 1999 | -29.87% | ||
| 1998 | -50.64% | ||
| 1997 | -46.58% |
- Stock Market
- Equities
- 1124 Stock
- Quotes Coastal Greenland Limited
