COAST ENTERTAINMENT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | +4.00% |
|
+8.33% | +13.04% |
| Feb. 23 | Coast Entertainment Shares Add 2% Despite Lower Fiscal H1 EPS, Revenue | MT |
| Feb. 23 | Transcript : Coast Entertainment Holdings Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.505 $ | 0.505 $ | 0.5 $ | 0.52 $ |
| Volume | 666 271 | 286 950 | 133 789 | 104 106 | 558 682 |
| Change | +6.25% | -0.98% | 0.00% | -0.99% | +4.00% |
| Opening | 0.48 | 0.51 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.50 | 0.52 |
| Low | 0.48 | 0.49 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| Current month | +6.12% | ||
| 1 month | +2.97% | ||
| 3 months | +7.22% | ||
| 6 months | +20.93% | ||
| Current year | +13.04% | ||
| 1 year | +0.97% | ||
| 3 years | -44.68% | ||
| 5 years | -57.72% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
558 682
Avg. Volume 20 sessions
311 813
Avg. Volume 20 sessions AUD
162 142.76
Avg. Volume 20 sessions USD
107 977.35
Record volume 1
41 663 940
Record volume 2
25 921 280
Record volume 3
25 212 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
231 701 129
Capitalization (USD)
154 299 050
Net sales (AUD)
83 875 000
Net sales (USD)
55 855 718
Free-Float
40.44 %
Free-Float capitalization (AUD)
196 114 890
Free-Float capitalization (USD)
130 600 750
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.49
0.52
1 month
0.480.52
Current year
0.410.54
1 year
0.410.58
3 years
0.411.75
5 years
0.111.75
10 years
0.113.49
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
62.84
RSI 14 days
58.35
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.33% | +13.04% | +0.97% | 154M | ||
| -1.26% | +1.36% | -12.19% | -15.81% | 49.01B | ||
| +1.36% | -2.39% | -0.08% | -5.55% | 3.3B | ||
| +2.21% | -0.65% | +11.71% | -0.65% | 2.28B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.47% | +7.79% | -12.63% | -45.03% | 842M | ||
| +2.80% | -8.59% | +5.07% | +80.79% | 586M | ||
| +0.14% | -0.28% | +2.27% | -9.55% | 600M | ||
| -1.99% | -3.13% | +32.77% | +84.11% | 513M | ||
| +6.35% | +12.68% | +17.55% | +62.06% | 411M | ||
| +0.22% | +0.40% | -14.29% | -39.92% | 284M | ||
| +1.23% | +0.24% | +18.50% | +32.17% | 213M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.95M | ||
| 0.00% | +0.71% | +39.22% | +140.68% | 87.16M | ||
| +0.53% | -0.49% | -6.49% | +26.50% | 79.37M | ||
| 0.00% | +8.05% | +25.36% | +37.93% | 57.18M | ||
| Average | +1.13% | +0.55% | +8.09% | +23.01% | ||
| Weighted average by Cap. | -0.77% | +0.77% | -9.35% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -23.97% | ||
| 2022 | -55.19% | ||
| 2021 | +95.65% | ||
| 2020 | -46.92% | ||
| 2019 | -12.16% | ||
| 2018 | -26.00% | ||
| 2017 | -14.53% | ||
| 2016 | +3.54% | ||
| 2015 | -22.60% | ||
| 2014 | +45.27% | ||
| 2013 | +40.56% | ||
| 2012 | +40.20% | ||
| 2011 | +0.49% | ||
| 2010 | -40.29% | ||
| 2009 | +88.89% | ||
| 2008 | -74.21% | ||
| 2007 | +17.11% | ||
| 2006 | +20.16% | ||
| 2005 | +42.53% | ||
| 2004 | +79.38% | ||
| 2003 | +38.57% | ||
| 2002 | +4.48% | ||
| 2001 | -9.46% | ||
| 2000 | -9.76% | ||
| 1999 | +1.54% | ||
| 1998 | +2.50% |
- Stock Market
- Equities
- CEH Stock
- Quotes Coast Entertainment Holdings Limited