COASIA ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 TWD | -3.43% |
|
-2.91% | +126.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 35.5 NT$ | 37.65 NT$ | 37.7 NT$ | 37.95 NT$ | 36.65 NT$ |
| Volume | 7 671 324 | 27 473 630 | 21 124 780 | 40 914 560 | 15 865 710 |
| Change | -1.11% | +6.06% | +0.13% | +0.66% | -3.43% |
| Opening | 36.45 | 36.00 | 38.10 | 38.15 | 38.80 |
| High | 36.80 | 38.50 | 38.95 | 39.70 | 38.80 |
| Low | 35.35 | 36.00 | 36.80 | 37.75 | 36.50 |
Performance
| 1 day | -3.43% | ||
| 1 week | -2.91% | ||
| Current month | +3.24% | ||
| 1 month | +8.92% | ||
| 3 months | +46.60% | ||
| 6 months | +188.58% | ||
| Current year | +126.93% | ||
| 1 year | +212.85% | ||
| 3 years | +212.46% | ||
| 5 years | +334.60% | ||
| 10 years | +176.35% |
Volumes
marketsDaily volume
15 865 710
Avg. Volume 20 sessions
20 736 625
Avg. Volume 20 sessions TWD
759 997 306.25
Avg. Volume 20 sessions USD
23 575 116.44
Record volume 1
132 672 800
Record volume 2
91 624 540
Record volume 3
90 079 790
Capital turnover ratio
0.14
Float rotation
0.18
Basic data
Capitalization (TWD)
5 646 597 099
Capitalization (USD)
175 157 442
Net sales (TWD)
22 441 732 000
Net sales (USD)
696 142 527
Number of employees
120
Sales / Employee (TWD)
187 014 433
Sales / Employee (USD)
5 801 188
Free-Float
75.61 %
Free-Float capitalization (TWD)
4 269 383 514
Free-Float capitalization (USD)
132 436 277
Average Daily Capital Traded
13.46%
Highs and lows
1 week
35.35
39.70
1 month
33.0040.85
Current year
15.3040.85
1 year
10.2240.85
3 years
10.2240.85
5 years
6.9040.85
10 years
6.9040.85
Indicators
Moving average 5 days
37.09
Moving average 20 days
36.37
Moving average 50 days
32.16
Moving average 100 days
28.24
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
52.77
RSI 14 days
56.12
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -2.91% | +126.93% | +212.85% | 175M | ||
| -1.65% | -2.99% | -12.85% | -15.05% | 8.12B | ||
| -1.16% | +2.31% | -17.49% | -10.93% | 6.14B | ||
| -0.27% | +7.17% | -1.15% | -18.17% | 5.2B | ||
| -0.17% | -4.75% | +11.92% | +41.95% | 3.69B | ||
| +0.88% | 0.00% | +42.68% | +48.01% | 1.51B | ||
| -2.42% | +2.65% | +17.02% | -0.21% | 1.22B | ||
| -1.47% | +1.71% | +0.36% | -32.91% | 1.12B | ||
| -1.52% | -7.10% | -8.77% | -33.88% | 991M | ||
| -4.86% | -5.89% | -42.31% | -65.36% | 661M | ||
| +1.20% | -6.83% | +54.38% | +305.17% | 518M | ||
| +0.56% | -11.21% | -24.41% | - | 348M | ||
| -4.94% | -8.11% | -31.56% | -33.22% | 332M | ||
| +0.38% | +5.24% | +48.97% | +113.93% | 282M | ||
| +1.80% | -1.74% | -47.07% | -64.35% | 278M | ||
| -0.89% | -3.05% | +7.92% | +7.57% | 268M | ||
| Average | -1.12% | -1.74% | +7.79% | +30.36% | ||
| Weighted average by Cap. | -1.02% | -0.32% | -2.93% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.93% | ||
| 2023 | +37.28% | ||
| 2022 | -21.97% | ||
| 2021 | +23.52% | ||
| 2020 | +14.03% | ||
| 2019 | +18.53% | ||
| 2018 | -35.60% | ||
| 2017 | +8.70% | ||
| 2016 | -17.27% | ||
| 2015 | +47.10% | ||
| 2014 | -13.38% | ||
| 2013 | -33.49% | ||
| 2012 | -26.11% | ||
| 2011 | -22.07% | ||
| 2010 | +72.18% | ||
| 2009 | +437.88% | ||
| 2008 | -70.33% | ||
| 2007 | -23.74% | ||
| 2006 | -20.73% | ||
| 2005 | +118.70% | ||
| 2004 | -20.25% |
- Stock Market
- Equities
- 8096 Stock
- Quotes CoAsia Electronics Corp.
