COAL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.6 INR | +3.91% |
|
+6.52% | +24.92% |
| May. 02 | Coal India beats revenue estimates as higher volumes offset fall in prices | RE |
| May. 02 | Coal India Limited Recommends Payment of Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 455.8 ₹ | 453.25 ₹ | 454.3 ₹ | 453.9 ₹ | 471.6 ₹ |
| Volume | 7 209 435 | 5 305 655 | 6 021 793 | 14 980 890 | 20 334 603 |
| Change | +0.74% | -0.56% | +0.23% | -0.09% | +3.91% |
| Opening | 454.00 | 458.70 | 456.40 | 457.55 | 455.5 |
| High | 460.45 | 458.70 | 458.40 | 459.55 | 471.7 |
| Low | 452.20 | 450.55 | 452.05 | 449.40 | 449.4 |
Performance
| 1 day | +3.48% | ||
| 1 week | +6.52% | ||
| Current month | +8.20% | ||
| 1 month | +6.25% | ||
| 3 months | +16.68% | ||
| 6 months | +49.32% | ||
| Current year | +24.92% | ||
| 1 year | +98.94% | ||
| 3 years | +253.03% | ||
| 5 years | +86.28% | ||
| 10 years | +60.94% |
Volumes
marketsDaily volume
20 334 603
Estimated daily volume
101 145 153
Avg. Volume 20 sessions
8 093 214
Daily volume ratio
12.50
Avg. Volume 20 sessions INR
3 817 164 383.10
Avg. Volume 20 sessions USD
45 805 972.60
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 793 070 547 333
Capitalization (USD)
33 516 846 568
Net sales (INR)
1 423 239 800 000
Net sales (USD)
17 078 877 600
Number of employees
239 210
Sales / Employee (INR)
5 949 750
Sales / Employee (USD)
71 397
Free-Float
36.86 %
Free-Float capitalization (INR)
1 029 644 249 874
Free-Float capitalization (USD)
12 355 730 998
Average Daily Capital Traded
0.14%
Highs and lows
1 week
441.15
471.70
1 month
428.05471.70
Current year
368.00487.60
1 year
223.25487.60
3 years
131.20487.60
5 years
109.55487.60
10 years
109.55487.60
Indicators
Moving average 5 days
453.94
Moving average 20 days
447.37
Moving average 50 days
444.61
Moving average 100 days
414.98
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
59.51
RSI 14 days
57.01
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +6.52% | +24.92% | +98.94% | 33.52B | ||
| +2.30% | +5.71% | +24.67% | +28.02% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +0.59% | +1.67% | +14.82% | -0.93% | 20.5B | ||
| +1.30% | +1.30% | +9.86% | +16.42% | 18.92B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
| +1.24% | +2.33% | +15.15% | +1.97% | 4.86B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.96% | +1.16% | +14.18% | +32.46% | ||
| Weighted average by Cap. | +1.51% | +0.46% | +16.30% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2a134887b6f56852778d11256779.fa_BcnEH045SKf_QMjIKT7c0eE9o-uDi4r2o0qjma5E.OeakNEc2ssE6RpmVWV5DJ-JeISxRjNOvqOfM6segL6g34KQkRWCRumsenA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:31 am | 471.6 | 4,398 | 20,334,603 |
| 01:24:30 am | 471.6 | 10,564 | 20,330,205 |
| 01:24:29 am | 471.6 | 6,024 | 20,319,641 |
| 01:24:28 am | 471.4 | 8,473 | 20,313,617 |
| 01:24:27 am | 471.4 | 3,533 | 20,305,144 |
| 01:24:26 am | 471.4 | 15,489 | 20,301,611 |
| 01:24:25 am | 471 | 3,906 | 20,286,122 |
| 01:24:24 am | 471.2 | 3,215 | 20,282,216 |
| 01:24:23 am | 471.2 | 4,960 | 20,279,001 |
| 01:24:22 am | 471 | 44,973 | 20,274,041 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | +67.07% | ||
| 2022 | +54.09% | ||
| 2021 | +7.83% | ||
| 2020 | -35.91% | ||
| 2019 | -12.21% | ||
| 2018 | -8.44% | ||
| 2017 | -12.35% | ||
| 2016 | -9.04% | ||
| 2015 | -14.08% | ||
| 2014 | +32.36% | ||
| 2013 | -18.26% | ||
| 2012 | +18.01% | ||
| 2011 | -4.48% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited
